| ECONONOTI |
| Principales bolsas del mundo |
| |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BEL 20 | 19/01/2018 | 10:04 | 4161.23 | +0,46% |
BEL 20 | 18/01/2018 | 10:18 | 4141.18 | -0,18% |
BEL 20 | 17/01/2018 | 09:47 | 4155.53 | -0,20% |
BEL 20 | 16/01/2018 | 09:51 | 4169.03 | +0,11% |
BEL 20 | 15/01/2018 | 09:39 | 4165.68 | +0,04% |
BEL 20 | 12/01/2018 | 09:21 | 4151.45 | -0,09% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BSE SENSEX | 19/01/2018 | 10:04 | 35511.58 | +0,71% |
BSE SENSEX | 18/01/2018 | 10:18 | 35260.29 | +0,51% |
BSE SENSEX | 17/01/2018 | 08:57 | 35081.82 | +0,89% |
BSE SENSEX | 16/01/2018 | 09:51 | 34771.05 | -0,21% |
BSE SENSEX | 15/01/2018 | 09:39 | 34843.51 | +0,73% |
BSE SENSEX | 12/01/2018 | 09:21 | 34592.39 | +0,26% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
CAC 40 | 19/01/2018 | 10:04 | 5527.79 | +0,60% |
CAC 40 | 18/01/2018 | 10:18 | 5489.10 | -0,09% |
CAC 40 | 17/01/2018 | 09:47 | 5509.31 | -0,08% |
CAC 40 | 16/01/2018 | 09:51 | 5517.19 | +0,14% |
CAC 40 | 15/01/2018 | 09:39 | 5514.94 | -0,04% |
CAC 40 | 12/01/2018 | 09:21 | 5501.92 | +0,24% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DAX | 19/01/2018 | 10:04 | 13439.04 | +1,19% |
DAX | 18/01/2018 | 10:18 | 13251.63 | +0,51% |
DAX | 17/01/2018 | 09:47 | 13203.35 | -0,32% |
DAX | 16/01/2018 | 09:51 | 13303.87 | +0,78% |
DAX | 15/01/2018 | 09:39 | 13204.65 | -0,30% |
DAX | 12/01/2018 | 09:21 | 13189.36 | -0,10% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DOW JONES | 19/01/2018 | 10:04 | 26032.50 | +0,06% |
DOW JONES | 18/01/2018 | 10:18 | 26103.25 | -0,05% |
DOW JONES | 17/01/2018 | 09:47 | 25792.86 | -0,04% |
DOW JONES | 16/01/2018 | 09:51 | 26012.12 | +0,81% |
DOW JONES | 15/01/2018 | 09:39 | 25803.19 | +0,89% |
DOW JONES | 12/01/2018 | 09:21 | 25574.73 | +0,81% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EUROSTOXX 50 | 19/01/2018 | 10:04 | 3651.27 | +0,84% |
EUROSTOXX 50 | 18/01/2018 | 10:18 | 3616.43 | +0,10% |
EUROSTOXX 50 | 17/01/2018 | 09:47 | 3618.82 | -0,09% |
EUROSTOXX 50 | 16/01/2018 | 09:51 | 3629.75 | +0,50% |
EUROSTOXX 50 | 15/01/2018 | 09:39 | 3615.00 | +0,07% |
EUROSTOXX 50 | 12/01/2018 | 09:21 | 3601.63 | +0,18% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EURUSD | 19/01/2018 | 10:04 | 1.2243 | +0,07% |
EURUSD | 18/01/2018 | 10:18 | 1.2254 | +0,42% |
EURUSD | 17/01/2018 | 09:47 | 1.2227 | -0,02% |
EURUSD | 16/01/2018 | 09:51 | 1.2204 | -0,59% |
EURUSD | 15/01/2018 | 09:39 | 1.2271 | +1,10% |
EURUSD | 12/01/2018 | 09:21 | 1.2126 | +0,91% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
FTSE 100 | 19/01/2018 | 10:04 | 7731.09 | +0,39% |
FTSE 100 | 18/01/2018 | 10:18 | 7692.36 | -0,43% |
FTSE 100 | 17/01/2018 | 09:47 | 7737.82 | -0,23% |
FTSE 100 | 16/01/2018 | 09:51 | 7750.21 | -0,24% |
FTSE 100 | 15/01/2018 | 09:39 | 7771.02 | -0,10% |
FTSE 100 | 12/01/2018 | 09:21 | 7763.21 | +0,00% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
HANG SENG | 19/01/2018 | 10:04 | 32254.89 | +0,41% |
HANG SENG | 18/01/2018 | 10:18 | 32121.94 | +0,43% |
HANG SENG | 17/01/2018 | 08:57 | 31983.41 | +0,25% |
HANG SENG | 16/01/2018 | 09:51 | 31904.75 | +1,81% |
HANG SENG | 15/01/2018 | 09:39 | 31338.87 | -0,23% |
HANG SENG | 12/01/2018 | 09:21 | 31412.54 | +0,94% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IBEX 35 | 19/01/2018 | 10:04 | 10489.50 | +0,54% |
IBEX 35 | 18/01/2018 | 10:18 | 10440.20 | -0,33% |
IBEX 35 | 17/01/2018 | 09:47 | 10485.80 | -0,33% |
IBEX 35 | 16/01/2018 | 09:51 | 10553.50 | +0,82% |
IBEX 35 | 15/01/2018 | 09:39 | 10480.20 | +0,17% |
IBEX 35 | 12/01/2018 | 09:21 | 10474.30 | +0,37% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IGBC | 19/01/2018 | 10:04 | 13762.88 | -0,21% |
IGBC | 18/01/2018 | 10:18 | 13762.88 | -0,21% |
IGBC | 17/01/2018 | 09:47 | 13762.88 | -0,21% |
IGBC | 16/01/2018 | 09:51 | 13762.88 | -0,21% |
IGBC | 15/01/2018 | 09:39 | 13762.88 | -0,21% |
IGBC | 12/01/2018 | 09:21 | 13762.88 | -0,21% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPC MEXICO | 19/01/2018 | 10:04 | 49886.83 | -0,05% |
IPC MEXICO | 18/01/2018 | 10:18 | 49788.75 | +0,12% |
IPC MEXICO | 17/01/2018 | 09:47 | 49491.72 | +0,25% |
IPC MEXICO | 16/01/2018 | 09:51 | 49368.58 | +0,47% |
IPC MEXICO | 15/01/2018 | 09:39 | 49135.91 | +0,69% |
IPC MEXICO | 12/01/2018 | 09:21 | 48799.39 | +0,03% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPSA | 19/01/2018 | 10:04 | 4415.76 | -0,05% |
IPSA | 18/01/2018 | 10:18 | 4381.69 | +0,09% |
IPSA | 17/01/2018 | 09:47 | 4363.70 | +0,38% |
IPSA | 16/01/2018 | 09:51 | 4347.26 | +0,22% |
IPSA | 15/01/2018 | 09:39 | 4343.06 | +0,12% |
IPSA | 12/01/2018 | 09:21 | 4336.42 | +0,24% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
LIMA I.G. | 19/01/2018 | 10:04 | 20905.33 | +0,28% |
LIMA I.G. | 18/01/2018 | 10:18 | 20790.09 | -0,09% |
LIMA I.G. | 17/01/2018 | 09:47 | 20841.26 | +0,01% |
LIMA I.G. | 16/01/2018 | 09:51 | 20795.50 | +0,03% |
LIMA I.G. | 15/01/2018 | 09:39 | 20758.43 | -0,09% |
LIMA I.G. | 12/01/2018 | 09:21 | 20588.82 | +0,17% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
MERVAL | 19/01/2018 | 10:04 | 34121.43 | +0,21% |
MERVAL | 18/01/2018 | 10:18 | 33892.09 | +0,87% |
MERVAL | 17/01/2018 | 09:47 | 33806.62 | +0,85% |
MERVAL | 16/01/2018 | 09:51 | 33265.32 | -1,06% |
MERVAL | 15/01/2018 | 09:39 | 33080.01 | +1,10% |
MERVAL | 12/01/2018 | 09:21 | 32078.22 | +0,00% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NASDAQ | 19/01/2018 | 10:04 | 6839.08 | +0,41% |
NASDAQ | 18/01/2018 | 10:18 | 6806.56 | -0,05% |
NASDAQ | 17/01/2018 | 09:47 | 6737.14 | -0,32% |
NASDAQ | 16/01/2018 | 09:51 | 6813.56 | +0,81% |
NASDAQ | 15/01/2018 | 09:39 | 6758.54 | +0,75% |
NASDAQ | 12/01/2018 | 09:21 | 6708.49 | +0,69% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NIKKEI 225 | 19/01/2018 | 10:04 | 23808.06 | +0,19% |
NIKKEI 225 | 18/01/2018 | 10:18 | 23763.37 | -0,44% |
NIKKEI 225 | 17/01/2018 | 08:57 | 23868.34 | -0,35% |
NIKKEI 225 | 16/01/2018 | 09:51 | 23951.81 | +1,00% |
NIKKEI 225 | 15/01/2018 | 09:39 | 23714.88 | +0,26% |
NIKKEI 225 | 12/01/2018 | 09:21 | 23653.82 | -0,24% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
ORO | 19/01/2018 | 10:04 | 1335.30 | +0,61% |
ORO | 18/01/2018 | 10:18 | 1331.40 | -0,58% |
ORO | 17/01/2018 | 08:57 | 1335.80 | -0,10% |
ORO | 16/01/2018 | 09:51 | 1333.10 | -0,13% |
ORO | 15/01/2018 | 09:39 | 1341.20 | +0,47% |
ORO | 12/01/2018 | 09:21 | 1327.80 | +0,40% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
PSI 20 | 19/01/2018 | 10:04 | 5684.97 | +0,24% |
PSI 20 | 18/01/2018 | 10:18 | 5667.40 | +0,87% |
PSI 20 | 17/01/2018 | 09:47 | 5622.77 | +0,16% |
PSI 20 | 16/01/2018 | 09:51 | 5653.71 | +0,58% |
PSI 20 | 15/01/2018 | 09:39 | 5599.85 | -0,42% |
PSI 20 | 12/01/2018 | 09:21 | 5619.50 | -0,44% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
S&P/ASX 200 | 19/01/2018 | 10:04 | 6005.80 | -0,15% |
S&P/ASX 200 | 18/01/2018 | 10:18 | 6014.60 | -0,02% |
S&P/ASX 200 | 17/01/2018 | 08:57 | 6015.80 | -0,54% |
S&P/ASX 200 | 16/01/2018 | 09:51 | 6048.60 | -0,47% |
S&P/ASX 200 | 15/01/2018 | 09:39 | 6077.10 | +0,12% |
S&P/ASX 200 | 12/01/2018 | 09:21 | 6070.10 | +0,04% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SHANGHAI | 19/01/2018 | 10:04 | 3487.86 | +0,38% |
SHANGHAI | 18/01/2018 | 10:18 | 3474.75 | +0,87% |
SHANGHAI | 17/01/2018 | 08:57 | 3444.67 | +0,24% |
SHANGHAI | 16/01/2018 | 09:51 | 3436.59 | +0,77% |
SHANGHAI | 15/01/2018 | 09:39 | 3409.99 | -0,55% |
SHANGHAI | 12/01/2018 | 09:21 | 3428.94 | +0,11% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SP 500 | 19/01/2018 | 10:04 | 2805.91 | +0,28% |
SP 500 | 18/01/2018 | 10:18 | 2801.79 | -0,03% |
SP 500 | 17/01/2018 | 09:47 | 2784.99 | +0,31% |
SP 500 | 16/01/2018 | 09:51 | 2801.89 | +0,56% |
SP 500 | 15/01/2018 | 09:39 | 2786.24 | +0,67% |
SP 500 | 12/01/2018 | 09:21 | 2767.56 | +0,70% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
USDMXN | 19/01/2018 | 10:04 | 18.5763 | -0,16% |
USDMXN | 18/01/2018 | 10:18 | 18.6136 | -0,44% |
USDMXN | 17/01/2018 | 09:47 | 18.7472 | -0,13% |
USDMXN | 16/01/2018 | 09:51 | 18.8159 | -0,22% |
USDMXN | 15/01/2018 | 09:39 | 18.8119 | -1,17% |
USDMXN | 12/01/2018 | 09:21 | 19.1299 | -0,76% |
