lunes, 15 de enero de 2018

12/01/2018 - 19/01/2018 BVL SUBSECTORES

    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSTRUC
    		19/01/2018 17:01 271.64 0.30 2.46 2.46 3.44


    "
    		19/01/2018 10:01 269.75 -0.40
    		 1.74 1.74 2.72


    "
    		18/01/2018 17:01 270.82 -0.38
    		 2.15 2.15 3.13


    "
    		18/01/2018 10:01 271.84 0.00
    		 2.53 2.53 3.52


    "
    		17/01/2018 17:01 271.84 0.24 2.53 2.53 3.42


    "
    		17/01/2018 09:41 272.54 0.49 2.79 2.79 3.69


    "
    		16/01/2018 17:01 271.20 0.19 2.29 2.29 3.18


    "
    		16/01/2018 09:41 272.29 0.59 2.70 2.70 3.60


    "
    		15/01/2018 17:01 270.68 0.26 2.09 2.09 2.92


    "
    		15/01/2018 09:37 269.97 0.00
    		 1.83 1.83 2.65


    "
    		12/01/2018 17:01 269.97 0.84 1.83 1.83 2.60


    "
    		12/01/2018 09:21 267.71 0.00
    		 0.97 0.97 1.74
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSUMER
    		19/01/2018 17:01 932.80 -0.98
    		 3.45 3.45 4.45


    "
    		19/01/2018 10:01 942.08 0.00
    		 4.48 4.48 5.49


    "
    		18/01/2018 17:01 942.04 -0.02
    		 4.48 4.48 5.49


    "
    		18/01/2018 10:01 942.25 0.00
    		 4.50 4.50 5.51


    "
    		17/01/2018 17:01 942.21 -1.14
    		 4.50 4.50 5.41


    "
    		17/01/2018 09:41 953.07 0.00
    		 5.70 5.70 6.62


    "
    		16/01/2018 17:01 953.05 2.35 5.70 5.70 6.62


    "
    		16/01/2018 09:41 936.11 0.53 3.82 3.82 4.73


    "
    		15/01/2018 17:01 931.17 -0.14
    		 3.27 3.27 4.11


    "
    		15/01/2018 09:37 932.20 -0.03
    		 3.39 3.39 4.22


    "
    		12/01/2018 17:01 932.45 0.71 3.42 3.42 4.20


    "
    		12/01/2018 09:21 925.69 -0.02
    		 2.67 2.67 3.45
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    ELECTRIC
    		19/01/2018 17:01 392.37 -0.34
    		 -3.52
    		 -3.52
    		 -2.59


    "
    		19/01/2018 10:01 393.71 0.00
    		 -3.19
    		 -3.19
    		 -2.25


    "
    		18/01/2018 17:01 393.71 0.63 -3.19
    		 -3.19
    		 -2.25


    "
    		18/01/2018 10:01 391.23 0.00
    		 -3.80
    		 -3.80
    		 -2.87


    "
    		17/01/2018 17:01 391.23 -0.27
    		 -3.80
    		 -3.80
    		 -2.96


    "
    		17/01/2018 09:41 392.27 0.00
    		 -3.54
    		 -3.54
    		 -2.70


    "
    		16/01/2018 17:01 392.27 -0.56
    		 -3.54
    		 -3.54
    		 -2.70


    "
    		16/01/2018 09:41 394.49 0.00
    		 -3.00
    		 -3.00
    		 -2.15


    "
    		15/01/2018 17:01 394.49 0.00
    		 -3.00
    		 -3.00
    		 -2.21


    "
    		15/01/2018 09:37 394.49 0.00
    		 -3.00
    		 -3.00
    		 -2.21


    "
    		12/01/2018 17:01 394.49 -1.14
    		 -3.00
    		 -3.00
    		 -2.26


    "
    		12/01/2018 09:21 399.04 0.00
    		 -1.88
    		 -1.88
    		 -1.13
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    FINANCI
    		19/01/2018 17:01 1161.82 0.99 8.67 8.67 9.72


    "
    		19/01/2018 10:01 1156.67 0.54 8.19 8.19 9.23


    "
    		18/01/2018 17:01 1150.47 0.53 7.61 7.61 8.64


    "
    		18/01/2018 10:01 1146.39 0.18 7.22 7.22 8.26


    "
    		17/01/2018 17:01 1144.36 0.79 7.03 7.03 7.97


    "
    		17/01/2018 09:41 1135.41 0.01 6.20 6.20 7.12


    "
    		16/01/2018 17:01 1135.34 0.60 6.19 6.19 7.12


    "
    		16/01/2018 09:41 1128.60 0.00
    		 5.56 5.56 6.48


    "
    		15/01/2018 17:01 1128.60 -0.41
    		 5.56 5.56 6.41


    "
    		15/01/2018 09:37 1132.14 -0.10
    		 5.89 5.89 6.75


    "
    		12/01/2018 17:01 1133.29 1.23 6.00 6.00 6.81


    "
    		12/01/2018 09:21 1118.50 -0.09
    		 4.62 4.62 5.41
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    IBGC
    		19/01/2018 17:01 217.02 -0.12
    		 5.57 5.57 6.59


    "
    		19/01/2018 10:01 217.84 0.26 5.97 5.97 6.99


    "
    		18/01/2018 17:01 217.27 0.35 5.69 5.69 6.71


    "
    		18/01/2018 10:01 216.60 0.04 5.37 5.37 6.38


    "
    		17/01/2018 17:01 216.51 -0.29
    		 5.32 5.32 6.24


    "
    		17/01/2018 09:41 217.14 0.00
    		 5.63 5.63 6.55


    "
    		16/01/2018 17:01 217.13 1.47 5.62 5.62 6.54


    "
    		16/01/2018 09:41 213.92 -0.03
    		 4.06 4.06 4.97


    "
    		15/01/2018 17:01 213.99 -0.06
    		 4.10 4.10 4.94


    "
    		15/01/2018 09:37 214.02 -0.04
    		 4.11 4.11 4.95


    "
    		12/01/2018 17:01 214.11 1.10 4.15 4.15 4.95


    "
    		12/01/2018 09:21 211.71 -0.04
    		 2.99 2.99 3.77
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    INDUSTR
    		19/01/2018 17:01 241.63 0.02 2.40 2.40 3.39


    "
    		19/01/2018 10:01 240.36 -0.51
    		 1.86 1.86 2.85


    "
    		18/01/2018 17:01 241.59 -0.10
    		 2.39 2.39 3.37


    "
    		18/01/2018 10:01 241.84 0.00
    		 2.49 2.49 3.48


    "
    		17/01/2018 17:01 241.84 -0.01
    		 2.49 2.49 3.38


    "
    		17/01/2018 09:41 242.60 0.31 2.81 2.81 3.71


    "
    		16/01/2018 17:01 241.86 0.25 2.50 2.50 3.39


    "
    		16/01/2018 09:41 242.15 0.37 2.62 2.62 3.52


    "
    		15/01/2018 17:01 241.25 0.25 2.24 2.24 3.07


    "
    		15/01/2018 09:37 240.64 0.00
    		 1.98 1.98 2.81


    "
    		12/01/2018 17:01 240.64 0.49 1.98 1.98 2.76


    "
    		12/01/2018 09:21 239.46 0.00
    		 1.48 1.48 2.26
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    JUNIORS
    		19/01/2018 17:01 42.68 0.21 -2.62
    		 -2.62
    		 -1.68


    "
    		19/01/2018 10:01 42.60 0.02 -2.81
    		 -2.81
    		 -1.87


    "
    		18/01/2018 17:01 42.59 -1.84
    		 -2.83
    		 -2.83
    		 -1.89


    "
    		18/01/2018 10:01 43.40 0.02 -0.98
    		 -0.98
    		 -0.03


    "
    		17/01/2018 17:01 43.39 -2.69
    		 -1.00
    		 -1.00
    		 -0.14


    "
    		17/01/2018 09:41 44.59 0.00
    		 1.73 1.73 2.62


    "
    		16/01/2018 17:01 44.59 1.27 1.73 1.73 2.62


    "
    		16/01/2018 09:41 44.03 0.00
    		 0.46 0.46 1.33


    "
    		15/01/2018 17:01 44.03 -0.77
    		 0.46 0.46 1.27


    "
    		15/01/2018 09:37 44.33 -0.09
    		 1.14 1.14 1.96


    "
    		12/01/2018 17:01 44.37 0.80 1.23 1.23 2.00


    "
    		12/01/2018 09:21 43.98 -0.09
    		 0.34 0.34 1.11
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    LIMA 25
    		19/01/2018 17:01 31955.69 -0.07
    		 3.86 3.86 4.87


    "
    		19/01/2018 10:01 31977.96 -0.01
    		 3.94 3.94 4.94


    "
    		18/01/2018 17:01 31979.66 0.21 3.94 3.94 4.95


    "
    		18/01/2018 10:01 31912.85 0.00
    		 3.72 3.72 4.73


    "
    		17/01/2018 17:01 31913.68 -0.73
    		 3.73 3.73 4.63


    "
    		17/01/2018 09:41 32185.15 0.11 4.61 4.61 5.52


    "
    		16/01/2018 17:01 32149.00 -0.05
    		 4.49 4.49 5.40


    "
    		16/01/2018 09:41 32200.49 0.11 4.66 4.66 5.57


    "
    		15/01/2018 17:01 32165.67 0.15 4.55 4.55 5.39


    "
    		15/01/2018 09:37 32108.86 -0.03
    		 4.36 4.36 5.21


    "
    		12/01/2018 17:01 32119.05 0.78 4.40 4.40 5.19


    "
    		12/01/2018 09:21 31861.40 -0.03
    		 3.56 3.56 4.35
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    MINING
    		19/01/2018 17:01 372.95 0.89 4.91 4.91 5.93


    "
    		19/01/2018 10:01 371.27 0.44 4.44 4.44 5.45


    "
    		18/01/2018 17:01 369.65 -0.05
    		 3.99 3.99 4.99


    "
    		18/01/2018 10:01 369.69 -0.04
    		 4.00 4.00 5.00


    "
    		17/01/2018 17:01 369.85 -0.33
    		 4.04 4.04 4.95


    "
    		17/01/2018 09:41 371.10 0.01 4.39 4.39 5.30


    "
    		16/01/2018 17:01 371.08 -0.52
    		 4.39 4.39 5.30


    "
    		16/01/2018 09:41 370.97 -0.55
    		 4.36 4.36 5.27


    "
    		15/01/2018 17:01 373.02 0.40 4.93 4.93 5.78


    "
    		15/01/2018 09:37 371.23 -0.08
    		 4.43 4.43 5.27


    "
    		12/01/2018 17:01 371.54 1.11 4.52 4.52 5.31


    "
    		12/01/2018 09:21 367.18 -0.08
    		 3.29 3.29 4.08
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU GEN
    		19/01/2018 17:01 20934.58 0.42 4.81 4.81 5.82


    "
    		19/01/2018 10:01 20905.84 0.28 4.66 4.66 5.67


    "
    		18/01/2018 17:01 20847.61 0.19 4.37 4.37 5.38


    "
    		18/01/2018 10:01 20814.94 0.03 4.21 4.21 5.21


    "
    		17/01/2018 17:01 20808.77 -0.14
    		 4.18 4.18 5.08


    "
    		17/01/2018 09:41 20845.87 0.04 4.36 4.36 5.27


    "
    		16/01/2018 17:01 20838.56 0.24 4.33 4.33 5.24


    "
    		16/01/2018 09:41 20772.12 -0.08
    		 3.99 3.99 4.90


    "
    		15/01/2018 17:01 20788.49 0.05 4.08 4.08 4.92


    "
    		15/01/2018 09:37 20763.59 -0.06
    		 3.95 3.95 4.79


    "
    		12/01/2018 17:01 20777.07 0.91 4.02 4.02 4.81


    "
    		12/01/2018 09:21 20577.02 -0.06
    		 3.02 3.02 3.80
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU SEL
    		19/01/2018 17:01 538.32 0.33 4.65 4.65 5.66


    "
    		19/01/2018 10:01 537.10 0.10 4.41 4.41 5.42


    "
    		18/01/2018 17:01 536.54 0.06 4.30 4.30 5.31


    "
    		18/01/2018 10:01 536.93 0.13 4.38 4.38 5.39


    "
    		17/01/2018 17:01 536.22 -0.43
    		 4.24 4.24 5.15


    "
    		17/01/2018 09:41 538.48 -0.01
    		 4.68 4.68 5.59


    "
    		16/01/2018 17:01 538.54 0.45 4.69 4.69 5.60


    "
    		16/01/2018 09:41 534.76 -0.25
    		 3.96 3.96 4.86


    "
    		15/01/2018 17:01 536.12 0.06 4.22 4.22 5.06


    "
    		15/01/2018 09:37 535.48 -0.06
    		 4.10 4.10 4.94


    "
    		12/01/2018 17:01 535.83 0.93 4.17 4.17 4.96


    "
    		12/01/2018 09:21 530.53 -0.07
    		 3.14 3.14 3.92
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SERVICES
    		19/01/2018 17:01 401.91 -0.34
    		 -3.52
    		 -3.52
    		 -2.59


    "
    		19/01/2018 10:01 403.29 0.00
    		 -3.19
    		 -3.19
    		 -2.26


    "
    		18/01/2018 17:01 403.29 0.63 -3.19
    		 -3.19
    		 -2.26


    "
    		18/01/2018 10:01 400.75 0.00
    		 -3.80
    		 -3.80
    		 -2.87


    "
    		17/01/2018 17:01 400.75 -0.26
    		 -3.80
    		 -3.80
    		 -2.96


    "
    		17/01/2018 09:41 401.81 0.00
    		 -3.55
    		 -3.55
    		 -2.71


    "
    		16/01/2018 17:01 401.81 -0.56
    		 -3.55
    		 -3.55
    		 -2.71


    "
    		16/01/2018 09:41 404.08 0.00
    		 -3.00
    		 -3.00
    		 -2.16


    "
    		15/01/2018 17:01 404.08 0.00
    		 -3.00
    		 -3.00
    		 -2.22


    "
    		15/01/2018 09:37 404.08 0.00
    		 -3.00
    		 -3.00
    		 -2.22


    "
    		12/01/2018 17:01 404.08 -1.14
    		 -3.00
    		 -3.00
    		 -2.26


    "
    		12/01/2018 09:21 408.75 0.00
    		 -1.88
    		 -1.88
    		 -1.13
Publicadas por a la/s
Etiquetas: