| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 05/01/2018 | 13:41 | 262.18 | 0.21 | -1.11 | -1.11 | -0.03 |
" | 05/01/2018 | 09:21 | 261.62 | 0.00 | -1.32 | -1.32 | -0.25 |
" | 04/01/2018 | 17:01 | 261.62 | -0.64 | -1.32 | -1.32 | -0.25 |
" | 04/01/2018 | 09:41 | 263.31 | 0.00 | -0.69 | -0.69 | -0.27 |
" | 03/01/2018 | 17:01 | 263.31 | -0.27 | -0.69 | -0.69 | -0.67 |
" | 03/01/2018 | 09:41 | 264.02 | 0.00 | -0.42 | -0.42 | -0.40 |
" | 02/01/2018 | 17:01 | 264.02 | -0.42 | -0.42 | -0.42 | -0.40 |
" | 02/01/2018 | 09:41 | 265.13 | 0.00 | 0.00 | 0.00 | 0.02 |
" | 29/12/2017 | 17:01 | 265.13 | 1.41 | -2.24 | -10.34 | -7.20 |
" | 29/12/2017 | 10:01 | 262.04 | 0.23 | -3.38 | -11.39 | -8.30 |
" | 28/12/2017 | 17:01 | 261.45 | 0.54 | -3.60 | -11.59 | -8.49 |
" | 28/12/2017 | 09:21 | 260.04 | 0.00 | -4.12 | -12.06 | -8.98 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 05/01/2018 | 13:41 | 918.69 | 0.81 | 1.89 | 1.89 | 3.00 |
" | 05/01/2018 | 09:21 | 911.63 | 0.04 | 1.11 | 1.11 | 2.21 |
" | 04/01/2018 | 17:01 | 911.30 | 0.86 | 1.07 | 1.07 | 2.17 |
" | 04/01/2018 | 09:41 | 902.84 | -0.08 | 0.13 | 0.13 | 0.55 |
" | 03/01/2018 | 17:01 | 903.56 | -0.46 | 0.21 | 0.21 | 0.23 |
" | 03/01/2018 | 09:41 | 909.92 | 0.25 | 0.92 | 0.92 | 0.93 |
" | 02/01/2018 | 17:01 | 907.72 | 0.67 | 0.67 | 0.67 | 0.69 |
" | 02/01/2018 | 09:41 | 901.66 | 0.00 | 0.00 | 0.00 | 0.02 |
" | 29/12/2017 | 17:01 | 901.65 | 0.51 | 1.72 | 32.40 | 37.04 |
" | 29/12/2017 | 10:01 | 897.25 | 0.02 | 1.23 | 31.75 | 36.35 |
" | 28/12/2017 | 17:01 | 897.06 | 0.49 | 1.20 | 31.73 | 36.34 |
" | 28/12/2017 | 09:21 | 892.63 | -0.01 | 0.70 | 31.08 | 35.67 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 05/01/2018 | 13:41 | 408.28 | 0.00 | 0.39 | 0.39 | 1.49 |
" | 05/01/2018 | 09:21 | 408.28 | 0.00 | 0.39 | 0.39 | 1.49 |
" | 04/01/2018 | 17:01 | 408.28 | -0.16 | 0.39 | 0.39 | 1.49 |
" | 04/01/2018 | 09:41 | 408.93 | 0.00 | 0.55 | 0.55 | 0.97 |
" | 03/01/2018 | 17:01 | 408.93 | -0.06 | 0.55 | 0.55 | 0.57 |
" | 03/01/2018 | 09:41 | 409.17 | 0.00 | 0.61 | 0.61 | 0.63 |
" | 02/01/2018 | 17:01 | 409.17 | 0.61 | 0.61 | 0.61 | 0.63 |
" | 02/01/2018 | 09:41 | 406.68 | 0.00 | 0.00 | 0.00 | 0.02 |
" | 29/12/2017 | 17:01 | 406.68 | 1.94 | -0.33 | -13.90 | -10.89 |
" | 29/12/2017 | 10:01 | 398.95 | 0.00 | -2.22 | -15.54 | -12.59 |
" | 28/12/2017 | 17:01 | 398.95 | 3.56 | -2.22 | -15.54 | -12.58 |
" | 28/12/2017 | 09:21 | 385.24 | 0.00 | -5.58 | -18.44 | -15.58 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 05/01/2018 | 13:41 | 1127.76 | 1.33 | 5.48 | 5.48 | 6.63 |
" | 05/01/2018 | 09:21 | 1114.43 | 0.13 | 4.24 | 4.24 | 5.37 |
" | 04/01/2018 | 17:01 | 1112.95 | 0.43 | 4.10 | 4.10 | 5.23 |
" | 04/01/2018 | 09:41 | 1105.01 | -0.29 | 3.35 | 3.35 | 3.79 |
" | 03/01/2018 | 17:01 | 1108.23 | 1.63 | 3.66 | 3.66 | 3.67 |
" | 03/01/2018 | 09:41 | 1094.22 | 0.34 | 2.34 | 2.34 | 2.36 |
" | 02/01/2018 | 17:01 | 1090.49 | 2.00 | 2.00 | 2.00 | 2.01 |
" | 02/01/2018 | 09:41 | 1068.72 | -0.04 | -0.04 | -0.04 | -0.02 |
" | 29/12/2017 | 17:01 | 1069.15 | 0.49 | -1.01 | 31.00 | 35.58 |
" | 29/12/2017 | 10:01 | 1064.71 | 0.07 | -1.42 | 30.45 | 35.00 |
" | 28/12/2017 | 17:01 | 1063.94 | 0.32 | -1.50 | 30.36 | 34.92 |
" | 28/12/2017 | 09:21 | 1060.24 | -0.03 | -1.84 | 29.91 | 34.45 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 05/01/2018 | 13:41 | 213.25 | 0.74 | 3.74 | 3.74 | 4.87 |
" | 05/01/2018 | 09:21 | 211.80 | 0.06 | 3.03 | 3.03 | 4.10 |
" | 04/01/2018 | 17:01 | 211.68 | 0.93 | 2.97 | 2.97 | 4.10 |
" | 04/01/2018 | 09:41 | 209.47 | -0.12 | 1.90 | 1.90 | 2.32 |
" | 03/01/2018 | 17:01 | 209.72 | 0.33 | 2.02 | 2.02 | 2.03 |
" | 03/01/2018 | 09:41 | 209.36 | 0.16 | 1.84 | 1.84 | 1.86 |
" | 02/01/2018 | 17:01 | 209.03 | 1.68 | 1.68 | 1.68 | 1.70 |
" | 02/01/2018 | 09:41 | 205.55 | -0.01 | -0.01 | -0.01 | 0.01 |
" | 29/12/2017 | 17:01 | 205.57 | 0.51 | -0.40 | 22.30 | 26.59 |
" | 29/12/2017 | 10:01 | 204.74 | 0.10 | -0.80 | 21.81 | 26.06 |
" | 28/12/2017 | 17:01 | 204.53 | 0.64 | -0.91 | 21.69 | 25.95 |
" | 28/12/2017 | 09:21 | 203.20 | -0.01 | -1.55 | 20.89 | 25.13 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 05/01/2018 | 13:41 | 236.27 | 0.15 | 0.13 | 0.13 | 1.22 |
" | 05/01/2018 | 09:21 | 235.92 | 0.00 | -0.02 | -0.02 | 1.07 |
" | 04/01/2018 | 17:01 | 235.92 | -0.22 | -0.02 | -0.02 | 1.07 |
" | 04/01/2018 | 09:41 | 236.27 | -0.08 | 0.13 | 0.13 | 0.55 |
" | 03/01/2018 | 17:01 | 236.45 | -0.28 | 0.21 | 0.21 | 0.22 |
" | 03/01/2018 | 09:41 | 237.43 | 0.13 | 0.62 | 0.62 | 0.64 |
" | 02/01/2018 | 17:01 | 237.11 | 0.49 | 0.49 | 0.49 | 0.50 |
" | 02/01/2018 | 09:41 | 235.96 | 0.00 | 0.00 | 0.00 | 0.02 |
" | 29/12/2017 | 17:01 | 235.96 | 0.87 | -2.19 | 6.73 | 10.46 |
" | 29/12/2017 | 10:01 | 234.44 | 0.22 | -2.82 | 6.04 | 9.73 |
" | 28/12/2017 | 17:01 | 233.92 | 1.19 | -3.03 | 5.80 | 9.51 |
" | 28/12/2017 | 09:21 | 231.17 | 0.00 | -4.17 | 4.56 | 8.22 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 05/01/2018 | 13:41 | 44.72 | -0.36 | 2.03 | 2.03 | 3.14 |
" | 05/01/2018 | 09:21 | 44.94 | 0.13 | 2.53 | 2.53 | 3.65 |
" | 04/01/2018 | 17:01 | 44.88 | -0.51 | 2.40 | 2.40 | 3.51 |
" | 04/01/2018 | 09:41 | 44.97 | -0.31 | 2.60 | 2.60 | 3.03 |
" | 03/01/2018 | 17:01 | 45.11 | -0.66 | 2.92 | 2.92 | 2.94 |
" | 03/01/2018 | 09:41 | 45.81 | 0.88 | 4.52 | 4.52 | 4.53 |
" | 02/01/2018 | 17:01 | 45.41 | 3.60 | 3.60 | 3.60 | 3.62 |
" | 02/01/2018 | 09:41 | 43.84 | 0.02 | 0.02 | 0.02 | 0.04 |
" | 29/12/2017 | 17:01 | 43.83 | 1.53 | 6.41 | 56.20 | 61.67 |
" | 29/12/2017 | 10:01 | 43.21 | 0.09 | 4.90 | 53.99 | 59.36 |
" | 28/12/2017 | 17:01 | 43.17 | 3.55 | 4.81 | 53.85 | 59.24 |
" | 28/12/2017 | 09:21 | 41.67 | -0.05 | 1.17 | 48.50 | 53.70 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 05/01/2018 | 13:41 | 31558.44 | 0.31 | 2.57 | 2.57 | 3.69 |
" | 05/01/2018 | 09:21 | 31474.25 | 0.04 | 2.30 | 2.30 | 3.42 |
" | 04/01/2018 | 17:01 | 31461.00 | 1.01 | 2.26 | 2.26 | 3.37 |
" | 04/01/2018 | 09:41 | 31205.68 | 0.19 | 1.43 | 1.43 | 1.85 |
" | 03/01/2018 | 17:01 | 31146.14 | -0.09 | 1.23 | 1.23 | 1.25 |
" | 03/01/2018 | 09:41 | 31191.13 | 0.06 | 1.38 | 1.38 | 1.39 |
" | 02/01/2018 | 17:01 | 31173.70 | 1.32 | 1.32 | 1.32 | 1.34 |
" | 02/01/2018 | 09:41 | 30778.45 | 0.04 | 0.04 | 0.04 | 0.05 |
" | 29/12/2017 | 17:01 | 30766.81 | 0.89 | -1.30 | 30.49 | 35.06 |
" | 29/12/2017 | 10:01 | 30621.18 | 0.41 | -1.77 | 29.87 | 34.40 |
" | 28/12/2017 | 17:01 | 30496.23 | 1.46 | -2.17 | 29.34 | 33.87 |
" | 28/12/2017 | 09:21 | 30054.97 | -0.01 | -3.59 | 27.47 | 31.93 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 05/01/2018 | 13:41 | 367.25 | 0.09 | 3.31 | 3.31 | 4.44 |
" | 05/01/2018 | 09:21 | 367.34 | 0.11 | 3.34 | 3.34 | 4.46 |
" | 04/01/2018 | 17:01 | 366.92 | 1.23 | 3.22 | 3.22 | 4.34 |
" | 04/01/2018 | 09:41 | 362.48 | 0.01 | 1.97 | 1.97 | 2.40 |
" | 03/01/2018 | 17:01 | 362.46 | -0.18 | 1.96 | 1.96 | 1.98 |
" | 03/01/2018 | 09:41 | 363.21 | 0.02 | 2.17 | 2.17 | 2.19 |
" | 02/01/2018 | 17:01 | 363.13 | 2.15 | 2.15 | 2.15 | 2.17 |
" | 02/01/2018 | 09:41 | 355.90 | 0.12 | 0.12 | 0.12 | 0.13 |
" | 29/12/2017 | 17:01 | 355.48 | 0.55 | 5.68 | 43.13 | 48.14 |
" | 29/12/2017 | 10:01 | 354.67 | 0.32 | 5.44 | 42.80 | 47.78 |
" | 28/12/2017 | 17:01 | 353.55 | 0.92 | 5.11 | 42.35 | 47.34 |
" | 28/12/2017 | 09:21 | 350.23 | -0.03 | 4.12 | 41.02 | 45.95 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 05/01/2018 | 13:41 | 20597.98 | 0.53 | 3.12 | 3.12 | 4.25 |
" | 05/01/2018 | 09:21 | 20507.78 | 0.09 | 2.67 | 2.67 | 3.79 |
" | 04/01/2018 | 17:01 | 20490.25 | 0.77 | 2.58 | 2.58 | 3.70 |
" | 04/01/2018 | 09:41 | 20317.05 | -0.08 | 1.72 | 1.72 | 2.14 |
" | 03/01/2018 | 17:01 | 20333.70 | 0.26 | 1.80 | 1.80 | 1.81 |
" | 03/01/2018 | 09:41 | 20310.86 | 0.15 | 1.68 | 1.68 | 1.70 |
" | 02/01/2018 | 17:01 | 20280.67 | 1.53 | 1.53 | 1.53 | 1.55 |
" | 02/01/2018 | 09:41 | 19983.26 | 0.04 | 0.04 | 0.04 | 0.06 |
" | 29/12/2017 | 17:01 | 19974.38 | 0.68 | 1.42 | 28.31 | 32.81 |
" | 29/12/2017 | 10:01 | 19877.13 | 0.19 | 0.93 | 27.69 | 32.14 |
" | 28/12/2017 | 17:01 | 19839.44 | 0.91 | 0.74 | 27.45 | 31.91 |
" | 28/12/2017 | 09:21 | 19657.88 | -0.02 | -0.18 | 26.28 | 30.70 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 05/01/2018 | 13:41 | 527.45 | 0.41 | 2.54 | 2.54 | 3.66 |
" | 05/01/2018 | 09:21 | 525.95 | 0.13 | 2.25 | 2.25 | 3.36 |
" | 04/01/2018 | 17:01 | 525.29 | 0.66 | 2.12 | 2.12 | 3.23 |
" | 04/01/2018 | 09:41 | 522.29 | 0.09 | 1.53 | 1.53 | 1.96 |
" | 03/01/2018 | 17:01 | 521.81 | 0.00 | 1.44 | 1.44 | 1.46 |
" | 03/01/2018 | 09:41 | 521.24 | -0.21 | 1.33 | 1.33 | 1.35 |
" | 02/01/2018 | 17:01 | 522.33 | 1.54 | 1.54 | 1.54 | 1.56 |
" | 02/01/2018 | 09:41 | 516.99 | 0.50 | 0.50 | 0.50 | 0.52 |
" | 29/12/2017 | 17:01 | 514.40 | 0.37 | 1.98 | 26.59 | 31.02 |
" | 29/12/2017 | 10:01 | 513.46 | 0.19 | 1.79 | 26.36 | 30.76 |
" | 28/12/2017 | 17:01 | 512.51 | 0.98 | 1.61 | 26.13 | 30.54 |
" | 28/12/2017 | 09:21 | 507.46 | -0.01 | 0.60 | 24.88 | 29.26 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 05/01/2018 | 13:41 | 418.22 | 0.00 | 0.39 | 0.39 | 1.49 |
" | 05/01/2018 | 09:21 | 418.22 | 0.00 | 0.39 | 0.39 | 1.49 |
" | 04/01/2018 | 17:01 | 418.22 | -0.16 | 0.39 | 0.39 | 1.49 |
" | 04/01/2018 | 09:41 | 418.88 | 0.00 | 0.55 | 0.55 | 0.97 |
" | 03/01/2018 | 17:01 | 418.88 | -0.06 | 0.55 | 0.55 | 0.57 |
" | 03/01/2018 | 09:41 | 419.12 | 0.00 | 0.61 | 0.61 | 0.63 |
" | 02/01/2018 | 17:01 | 419.12 | 0.61 | 0.61 | 0.61 | 0.63 |
" | 02/01/2018 | 09:41 | 416.58 | 0.00 | 0.00 | 0.00 | 0.02 |
" | 29/12/2017 | 17:01 | 416.58 | 1.94 | -0.33 | -13.90 | -10.88 |
" | 29/12/2017 | 10:01 | 408.66 | 0.00 | -2.22 | -15.54 | -12.59 |
" | 28/12/2017 | 17:01 | 408.66 | 3.56 | -2.22 | -15.54 | -12.58 |
" | 28/12/2017 | 09:21 | 394.61 | 0.00 | -5.58 | -18.44 | -15.58 |
