| ECONONOTI |
| Principales bolsas del mundo |
| |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BEL 20 | 26/01/2018 | 09:35 | 4165.14 | +0,50% |
BEL 20 | 25/01/2018 | 09:33 | 4141.17 | -0,13% |
BEL 20 | 24/01/2018 | 09:26 | 4157.41 | -0,11% |
BEL 20 | 23/01/2018 | 09:57 | 4153.43 | -0,56% |
BEL 20 | 22/01/2018 | 09:25 | 4177.17 | +0,43% |
BEL 20 | 19/01/2018 | 10:04 | 4161.23 | +0,46% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BSE SENSEX | 26/01/2018 | 09:35 | 36050.44 | -0,31% |
BSE SENSEX | 25/01/2018 | 09:33 | 36050.44 | -0,31% |
BSE SENSEX | 24/01/2018 | 09:26 | 36161.64 | +0,06% |
BSE SENSEX | 23/01/2018 | 10:13 | 36139.98 | +0,96% |
BSE SENSEX | 19/01/2018 | 10:04 | 35511.58 | +0,71% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
CAC 40 | 26/01/2018 | 09:35 | 5533.47 | +0,95% |
CAC 40 | 25/01/2018 | 09:33 | 5494.68 | -0,01% |
CAC 40 | 24/01/2018 | 09:26 | 5524.88 | -0,19% |
CAC 40 | 23/01/2018 | 09:57 | 5540.07 | -0,03% |
CAC 40 | 22/01/2018 | 09:25 | 5539.65 | +0,24% |
CAC 40 | 19/01/2018 | 10:04 | 5527.79 | +0,60% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DAX | 26/01/2018 | 09:35 | 13332.35 | +0,26% |
DAX | 25/01/2018 | 09:33 | 13369.08 | -0,34% |
DAX | 24/01/2018 | 09:26 | 13543.77 | -0,12% |
DAX | 23/01/2018 | 09:57 | 13563.96 | +0,74% |
DAX | 22/01/2018 | 09:25 | 13450.97 | +0,12% |
DAX | 19/01/2018 | 10:04 | 13439.04 | +1,19% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DOW JONES | 26/01/2018 | 09:35 | 26392.79 | +0,54% |
DOW JONES | 25/01/2018 | 09:33 | 26252.12 | +0,16% |
DOW JONES | 24/01/2018 | 09:26 | 26210.81 | -0,01% |
DOW JONES | 23/01/2018 | 09:57 | 26192.84 | -0,08% |
DOW JONES | 22/01/2018 | 09:25 | 26071.72 | +0,21% |
DOW JONES | 19/01/2018 | 10:04 | 26032.50 | +0,06% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EUROSTOXX 50 | 26/01/2018 | 09:35 | 3649.10 | +0,52% |
EUROSTOXX 50 | 25/01/2018 | 09:33 | 3638.53 | -0,13% |
EUROSTOXX 50 | 24/01/2018 | 09:26 | 3665.91 | -0,17% |
EUROSTOXX 50 | 23/01/2018 | 09:57 | 3672.24 | +0,19% |
EUROSTOXX 50 | 22/01/2018 | 09:25 | 3660.65 | +0,32% |
EUROSTOXX 50 | 19/01/2018 | 10:04 | 3651.27 | +0,84% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EURUSD | 26/01/2018 | 09:35 | 1.2418 | +0,09% |
EURUSD | 25/01/2018 | 09:33 | 1.2482 | +1,05% |
EURUSD | 24/01/2018 | 09:26 | 1.2378 | +1,05% |
EURUSD | 23/01/2018 | 09:57 | 1.2266 | +0,22% |
EURUSD | 22/01/2018 | 09:25 | 1.2251 | -0,03% |
EURUSD | 19/01/2018 | 10:04 | 1.2243 | +0,07% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
FTSE 100 | 26/01/2018 | 09:35 | 7652.19 | +0,48% |
FTSE 100 | 25/01/2018 | 09:33 | 7646.61 | +0,04% |
FTSE 100 | 24/01/2018 | 09:26 | 7689.17 | -0,55% |
FTSE 100 | 23/01/2018 | 09:57 | 7734.38 | +0,25% |
FTSE 100 | 22/01/2018 | 09:25 | 7732.69 | +0,02% |
FTSE 100 | 19/01/2018 | 10:04 | 7731.09 | +0,39% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
HANG SENG | 26/01/2018 | 09:35 | 33154.12 | +1,53% |
HANG SENG | 25/01/2018 | 09:33 | 32654.45 | -0,92% |
HANG SENG | 24/01/2018 | 09:26 | 32958.69 | +0,08% |
HANG SENG | 23/01/2018 | 10:13 | 32930.70 | +1,66% |
HANG SENG | 19/01/2018 | 10:04 | 32254.89 | +0,41% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IBEX 35 | 26/01/2018 | 09:35 | 10617.60 | +0,21% |
IBEX 35 | 25/01/2018 | 09:33 | 10593.90 | +0,29% |
IBEX 35 | 24/01/2018 | 09:26 | 10603.50 | -0,06% |
IBEX 35 | 23/01/2018 | 09:57 | 10605.80 | +0,21% |
IBEX 35 | 22/01/2018 | 09:25 | 10576.40 | +0,92% |
IBEX 35 | 19/01/2018 | 10:04 | 10489.50 | +0,54% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IGBC | 26/01/2018 | 09:35 | 13762.88 | -0,21% |
IGBC | 25/01/2018 | 09:33 | 13762.88 | -0,21% |
IGBC | 24/01/2018 | 09:26 | 13762.88 | -0,21% |
IGBC | 23/01/2018 | 09:57 | 13762.88 | -0,21% |
IGBC | 22/01/2018 | 09:25 | 13762.88 | -0,21% |
IGBC | 19/01/2018 | 10:04 | 13762.88 | -0,21% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPC MEXICO | 26/01/2018 | 09:35 | 50777.90 | +0,06% |
IPC MEXICO | 25/01/2018 | 09:33 | 50746.93 | +0,97% |
IPC MEXICO | 24/01/2018 | 09:26 | 50260.25 | +0,57% |
IPC MEXICO | 23/01/2018 | 09:57 | 49974.48 | +0,56% |
IPC MEXICO | 22/01/2018 | 09:25 | 49695.56 | -0,43% |
IPC MEXICO | 19/01/2018 | 10:04 | 49886.83 | -0,05% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPSA | 26/01/2018 | 09:35 | 4383.10 | -0,17% |
IPSA | 25/01/2018 | 09:33 | 4396.20 | +0,36% |
IPSA | 24/01/2018 | 09:26 | 4380.61 | -0,04% |
IPSA | 23/01/2018 | 09:57 | 4403.78 | +0,01% |
IPSA | 22/01/2018 | 09:25 | 4419.05 | -0,23% |
IPSA | 19/01/2018 | 10:04 | 4415.76 | -0,05% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
LIMA I.G. | 26/01/2018 | 09:35 | 21252.19 | +0,02% |
LIMA I.G. | 25/01/2018 | 09:33 | 21226.55 | -0,09% |
LIMA I.G. | 24/01/2018 | 09:26 | 20968.35 | -0,11% |
LIMA I.G. | 23/01/2018 | 09:57 | 20957.21 | +0,04% |
LIMA I.G. | 22/01/2018 | 09:25 | 20934.58 | +0,42% |
LIMA I.G. | 19/01/2018 | 10:04 | 20905.33 | +0,28% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
MERVAL | 26/01/2018 | 09:35 | 35280.47 | +0,39% |
MERVAL | 25/01/2018 | 09:33 | 35088.85 | +0,40% |
MERVAL | 24/01/2018 | 09:26 | 34213.11 | +0,94% |
MERVAL | 23/01/2018 | 09:57 | 33638.31 | +0,34% |
MERVAL | 22/01/2018 | 09:25 | 33591.70 | +0,00% |
MERVAL | 19/01/2018 | 10:04 | 34121.43 | +0,21% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NASDAQ | 26/01/2018 | 09:35 | 6916.30 | -0,04% |
NASDAQ | 25/01/2018 | 09:33 | 6919.35 | -0,63% |
NASDAQ | 24/01/2018 | 09:26 | 6963.46 | +0,83% |
NASDAQ | 23/01/2018 | 09:57 | 6931.45 | +0,36% |
NASDAQ | 22/01/2018 | 09:25 | 6834.33 | +0,34% |
NASDAQ | 19/01/2018 | 10:04 | 6839.08 | +0,41% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NIKKEI 225 | 26/01/2018 | 09:35 | 23631.88 | -0,16% |
NIKKEI 225 | 25/01/2018 | 09:33 | 23669.49 | -1,13% |
NIKKEI 225 | 24/01/2018 | 09:26 | 23929.00 | -0,81% |
NIKKEI 225 | 23/01/2018 | 10:13 | 24124.15 | +1,29% |
NIKKEI 225 | 19/01/2018 | 10:04 | 23808.06 | +0,19% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
ORO | 26/01/2018 | 09:35 | 1350.60 | -0,90% |
ORO | 25/01/2018 | 09:33 | 1355.50 | -0,06% |
ORO | 24/01/2018 | 09:26 | 1352.90 | +1,21% |
ORO | 23/01/2018 | 10:13 | 1333.70 | +0,14% |
ORO | 19/01/2018 | 10:04 | 1335.30 | +0,61% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
PSI 20 | 26/01/2018 | 09:35 | 5777.40 | +0,19% |
PSI 20 | 25/01/2018 | 09:33 | 5772.25 | +0,35% |
PSI 20 | 24/01/2018 | 09:26 | 5763.30 | -0,49% |
PSI 20 | 23/01/2018 | 09:57 | 5769.69 | +0,43% |
PSI 20 | 22/01/2018 | 09:25 | 5736.35 | +0,83% |
PSI 20 | 19/01/2018 | 10:04 | 5684.97 | +0,24% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
S&P/ASX 200 | 26/01/2018 | 09:35 | 6050.00 | -0,08% |
S&P/ASX 200 | 25/01/2018 | 09:33 | 6050.00 | -0,08% |
S&P/ASX 200 | 24/01/2018 | 09:26 | 6054.70 | +0,29% |
S&P/ASX 200 | 23/01/2018 | 10:13 | 6037.00 | +0,75% |
S&P/ASX 200 | 19/01/2018 | 10:04 | 6005.80 | -0,15% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SHANGHAI | 26/01/2018 | 09:35 | 3558.13 | +0,28% |
SHANGHAI | 25/01/2018 | 09:33 | 3548.31 | -0,31% |
SHANGHAI | 24/01/2018 | 09:26 | 3559.47 | +0,37% |
SHANGHAI | 23/01/2018 | 10:13 | 3546.50 | +1,29% |
SHANGHAI | 19/01/2018 | 10:04 | 3487.86 | +0,38% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SP 500 | 26/01/2018 | 09:35 | 2839.25 | +0,06% |
SP 500 | 25/01/2018 | 09:33 | 2837.54 | -0,06% |
SP 500 | 24/01/2018 | 09:26 | 2839.13 | +0,22% |
SP 500 | 23/01/2018 | 09:57 | 2835.90 | +0,10% |
SP 500 | 22/01/2018 | 09:25 | 2810.30 | +0,44% |
SP 500 | 19/01/2018 | 10:04 | 2805.91 | +0,28% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
USDMXN | 26/01/2018 | 09:35 | 18.5319 | -0,44% |
USDMXN | 25/01/2018 | 09:33 | 18.3915 | -0,65% |
USDMXN | 24/01/2018 | 09:26 | 18.5347 | -0,85% |
USDMXN | 23/01/2018 | 09:57 | 18.8451 | +0,73% |
USDMXN | 22/01/2018 | 09:25 | 18.6055 | -0,10% |
USDMXN | 19/01/2018 | 10:04 | 18.5763 | -0,16% |
