| ECONONOTI |
| Principales bolsas del mundo |
| |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BEL 20 | 05/01/2018 | 09:20 | 4091.05 | +0,82% |
BEL 20 | 04/01/2018 | 09:57 | 4049.95 | +1,11% |
BEL 20 | 03/01/2018 | 09:39 | 3992.13 | +0,32% |
BEL 20 | 02/01/2018 | 09:52 | 3961.36 | -0,42% |
BEL 20 | 29/12/2017 | 10:19 | 3981.96 | -0,24% |
BEL 20 | 28/12/2017 | 09:24 | 3998.45 | -0,12% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BSE SENSEX | 05/01/2018 | 09:20 | 34153.85 | +0,54% |
BSE SENSEX | 04/01/2018 | 09:57 | 33969.64 | +0,52% |
BSE SENSEX | 03/01/2018 | 09:40 | 33793.38 | -0,06% |
BSE SENSEX | 02/01/2018 | 09:53 | 33812.26 | -0,04% |
BSE SENSEX | 29/12/2017 | 10:19 | 34056.83 | +0,62% |
BSE SENSEX | 28/12/2017 | 09:24 | 33848.03 | -0,19% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
CAC 40 | 05/01/2018 | 09:20 | 5458.45 | +0,83% |
CAC 40 | 04/01/2018 | 09:57 | 5416.99 | +1,61% |
CAC 40 | 03/01/2018 | 09:39 | 5315.49 | +0,51% |
CAC 40 | 02/01/2018 | 09:52 | 5273.43 | -0,74% |
CAC 40 | 29/12/2017 | 10:19 | 5328.40 | -0,21% |
CAC 40 | 28/12/2017 | 09:24 | 5354.05 | -0,28% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DAX | 05/01/2018 | 09:20 | 13307.29 | +1,06% |
DAX | 04/01/2018 | 09:57 | 13162.27 | +1,42% |
DAX | 03/01/2018 | 09:39 | 12935.29 | +0,50% |
DAX | 02/01/2018 | 09:52 | 12816.37 | -0,78% |
DAX | 29/12/2017 | 10:19 | 12917.64 | -0,48% |
DAX | 28/12/2017 | 09:24 | 13033.55 | -0,28% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DOW JONES | 05/01/2018 | 09:20 | 25075.13 | +0,61% |
DOW JONES | 04/01/2018 | 09:57 | 25017.86 | +0,38% |
DOW JONES | 03/01/2018 | 09:39 | 24824.01 | +0,42% |
DOW JONES | 02/01/2018 | 09:52 | 24838.82 | +0,48% |
DOW JONES | 29/12/2017 | 10:19 | 24832.20 | -0,02% |
DOW JONES | 28/12/2017 | 09:24 | 24774.30 | +0,11% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EUROSTOXX 50 | 05/01/2018 | 09:20 | 3600.95 | +0,90% |
EUROSTOXX 50 | 04/01/2018 | 09:57 | 3568.96 | +1,68% |
EUROSTOXX 50 | 03/01/2018 | 09:39 | 3498.72 | +0,24% |
EUROSTOXX 50 | 02/01/2018 | 09:52 | 3483.72 | -0,58% |
EUROSTOXX 50 | 29/12/2017 | 10:19 | 3511.57 | -0,36% |
EUROSTOXX 50 | 28/12/2017 | 09:24 | 3536.43 | -0,39% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EURUSD | 05/01/2018 | 09:20 | 1.2034 | -0,26% |
EURUSD | 04/01/2018 | 09:57 | 1.2082 | +0,49% |
EURUSD | 03/01/2018 | 09:39 | 1.2026 | -0,32% |
EURUSD | 02/01/2018 | 09:52 | 1.2047 | +0,45% |
EURUSD | 29/12/2017 | 10:19 | 1.1994 | +0,50% |
EURUSD | 28/12/2017 | 09:24 | 1.1946 | +0,43% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
FTSE 100 | 05/01/2018 | 09:20 | 7710.34 | +0,19% |
FTSE 100 | 04/01/2018 | 09:57 | 7694.22 | +0,30% |
FTSE 100 | 03/01/2018 | 09:39 | 7657.95 | +0,13% |
FTSE 100 | 02/01/2018 | 09:52 | 7640.04 | -0,62% |
FTSE 100 | 29/12/2017 | 10:19 | 7687.77 | +0,85% |
FTSE 100 | 28/12/2017 | 09:24 | 7629.07 | +0,11% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
HANG SENG | 05/01/2018 | 09:20 | 30814.64 | +0,25% |
HANG SENG | 04/01/2018 | 09:57 | 30736.48 | +0,57% |
HANG SENG | 03/01/2018 | 09:40 | 30560.95 | +0,15% |
HANG SENG | 02/01/2018 | 09:53 | 30515.31 | +1,99% |
HANG SENG | 29/12/2017 | 10:19 | 29919.15 | +0,19% |
HANG SENG | 28/12/2017 | 09:24 | 29863.71 | +0,90% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IBEX 35 | 05/01/2018 | 09:20 | 10372.20 | +0,56% |
IBEX 35 | 04/01/2018 | 09:57 | 10281.40 | +1,64% |
IBEX 35 | 03/01/2018 | 09:39 | 10099.40 | +0,20% |
IBEX 35 | 02/01/2018 | 09:52 | 10066.80 | +0,23% |
IBEX 35 | 29/12/2017 | 10:19 | 10056.70 | -0,36% |
IBEX 35 | 28/12/2017 | 09:24 | 10113.00 | -0,51% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IGBC | 05/01/2018 | 09:20 | 13762.88 | -0,21% |
IGBC | 04/01/2018 | 09:57 | 13762.88 | -0,21% |
IGBC | 03/01/2018 | 09:39 | 13762.88 | -0,21% |
IGBC | 02/01/2018 | 09:52 | 13762.88 | -0,21% |
IGBC | 29/12/2017 | 10:19 | 13762.88 | -0,21% |
IGBC | 28/12/2017 | 09:24 | 13762.88 | -0,21% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPC MEXICO | 05/01/2018 | 09:20 | 49744.62 | -0,08% |
IPC MEXICO | 04/01/2018 | 09:57 | 49862.43 | +0,16% |
IPC MEXICO | 03/01/2018 | 09:39 | 50033.95 | +1,38% |
IPC MEXICO | 02/01/2018 | 09:52 | 49354.42 | +1,01% |
IPC MEXICO | 29/12/2017 | 10:19 | 49044.59 | +0,37% |
IPC MEXICO | 28/12/2017 | 09:24 | 48652.56 | +0,42% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPSA | 05/01/2018 | 09:20 | 4278.85 | +0,36% |
IPSA | 04/01/2018 | 09:57 | 4258.87 | +0,23% |
IPSA | 03/01/2018 | 09:39 | 4256.32 | +0,12% |
IPSA | 02/01/2018 | 09:52 | 4224.41 | +0,32% |
IPSA | 29/12/2017 | 10:19 | 4212.44 | +0,28% |
IPSA | 28/12/2017 | 09:24 | 4194.02 | +0,84% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
LIMA I.G. | 05/01/2018 | 09:20 | 20490.25 | +0,77% |
LIMA I.G. | 04/01/2018 | 09:57 | 20319.97 | -0,07% |
LIMA I.G. | 03/01/2018 | 09:39 | 20280.12 | -0,00% |
LIMA I.G. | 02/01/2018 | 09:52 | 19975.11 | +0,00% |
LIMA I.G. | 29/12/2017 | 10:19 | 19874.26 | +0,18% |
LIMA I.G. | 28/12/2017 | 09:24 | 19661.48 | +0,29% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
MERVAL | 05/01/2018 | 09:20 | 31951.99 | +0,00% |
MERVAL | 04/01/2018 | 09:57 | 31797.63 | +1,02% |
MERVAL | 03/01/2018 | 09:39 | 31329.18 | +0,79% |
MERVAL | 02/01/2018 | 09:52 | 30424.59 | +1,19% |
MERVAL | 29/12/2017 | 10:19 | 29943.21 | -0,10% |
MERVAL | 28/12/2017 | 09:24 | 29193.48 | +0,00% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NASDAQ | 05/01/2018 | 09:20 | 6584.58 | +0,13% |
NASDAQ | 04/01/2018 | 09:57 | 6594.02 | +0,28% |
NASDAQ | 03/01/2018 | 09:39 | 6511.34 | +1,80% |
NASDAQ | 02/01/2018 | 09:52 | 6425.56 | +0,46% |
NASDAQ | 29/12/2017 | 10:19 | 6432.22 | -0,14% |
NASDAQ | 28/12/2017 | 09:24 | 6435.15 | +0,03% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NIKKEI 225 | 05/01/2018 | 09:20 | 23714.53 | +0,89% |
NIKKEI 225 | 04/01/2018 | 09:57 | 23506.33 | +3,26% |
NIKKEI 225 | 03/01/2018 | 09:40 | 22764.94 | -0,08% |
NIKKEI 225 | 02/01/2018 | 09:53 | 22764.94 | -0,08% |
NIKKEI 225 | 29/12/2017 | 10:19 | 22764.94 | -0,08% |
NIKKEI 225 | 28/12/2017 | 09:24 | 22776.00 | -0,59% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
ORO | 05/01/2018 | 09:20 | 1316.40 | -0,39% |
ORO | 04/01/2018 | 09:57 | 1316.00 | -0,19% |
ORO | 03/01/2018 | 09:40 | 1318.40 | +0,17% |
ORO | 02/01/2018 | 09:53 | 1314.40 | +0,39% |
ORO | 29/12/2017 | 10:19 | 1305.30 | +0,62% |
ORO | 28/12/2017 | 09:24 | 1295.60 | +0,33% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
PSI 20 | 05/01/2018 | 09:20 | 5633.36 | +0,19% |
PSI 20 | 04/01/2018 | 09:57 | 5616.39 | +1,42% |
PSI 20 | 03/01/2018 | 09:39 | 5535.20 | +1,20% |
PSI 20 | 02/01/2018 | 09:52 | 5449.20 | +1,13% |
PSI 20 | 29/12/2017 | 10:19 | 5380.18 | +0,21% |
PSI 20 | 28/12/2017 | 09:24 | 5382.80 | +0,07% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
S&P/ASX 200 | 05/01/2018 | 09:20 | 6122.30 | +0,74% |
S&P/ASX 200 | 04/01/2018 | 09:57 | 6077.10 | +0,11% |
S&P/ASX 200 | 03/01/2018 | 09:40 | 6070.40 | +0,15% |
S&P/ASX 200 | 02/01/2018 | 09:53 | 6061.30 | -0,06% |
S&P/ASX 200 | 29/12/2017 | 10:19 | 6065.10 | -0,38% |
S&P/ASX 200 | 28/12/2017 | 09:24 | 6088.10 | +0,30% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SHANGHAI | 05/01/2018 | 09:20 | 3391.75 | +0,18% |
SHANGHAI | 04/01/2018 | 09:57 | 3385.71 | +0,49% |
SHANGHAI | 03/01/2018 | 09:40 | 3369.11 | +0,62% |
SHANGHAI | 02/01/2018 | 09:53 | 3348.33 | +1,24% |
SHANGHAI | 29/12/2017 | 10:19 | 3307.17 | +0,33% |
SHANGHAI | 28/12/2017 | 09:24 | 3296.38 | +0,63% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SP 500 | 05/01/2018 | 09:20 | 2723.99 | +0,40% |
SP 500 | 04/01/2018 | 09:57 | 2721.23 | +0,30% |
SP 500 | 03/01/2018 | 09:39 | 2695.81 | +0,83% |
SP 500 | 02/01/2018 | 09:52 | 2683.93 | +0,39% |
SP 500 | 29/12/2017 | 10:19 | 2686.74 | -0,03% |
SP 500 | 28/12/2017 | 09:24 | 2682.62 | +0,08% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
USDMXN | 05/01/2018 | 09:20 | 19.3563 | +0,20% |
USDMXN | 04/01/2018 | 09:57 | 19.3206 | -0,14% |
USDMXN | 03/01/2018 | 09:39 | 19.3648 | -0,89% |
USDMXN | 02/01/2018 | 09:52 | 19.4895 | -0,86% |
USDMXN | 29/12/2017 | 10:19 | 19.6826 | -0,13% |
USDMXN | 28/12/2017 | 09:24 | 19.6585 | -0,19% |
