ECONONOTI: 05/01/2018 - 12/01/2018 PRECIOS DE MATERIAS PRIMAS

lunes, 8 de enero de 2018

05/01/2018 - 12/01/2018 PRECIOS DE MATERIAS PRIMAS

ECONONOTI

PRECIOS DE MATERIAS PRIMAS

12/01/2018 PRECIOS DE MATERIAS PRIMAS

Cotizaciones de CFDs

CACAO EE.UU.

DIA	HORA GMT 5	PRECIO
12/01/2018	17:57	1.918,50
12/01/2018	09:22	1.914,50
11/01/2018	17:35	1.920,00
11/01/2018	09:33	1.924,50
10/01/2018	17:12	1.942,50
10/01/2018	09:59	1.927,50
09/01/2018	17:27	1.893,50
09/01/2018	09:28	1.917,00
08/01/2018	17:04	1.903,50
08/01/2018	09:28	1.879,50
05/01/2018	13:44	1.893,00
05/01/2018	09:21	1.885,50

CAFE C EE.UU.

DIA	HORA GMT 5	PRECIO
12/01/2018	17:57	122,25
12/01/2018	09:22	122,97
11/01/2018	17:35	122,58
11/01/2018	09:33	122,38
10/01/2018	17:12	124,08
10/01/2018	09:59	123,72
09/01/2018	17:27	125,08
09/01/2018	09:28	123,28
08/01/2018	17:04	125,08
08/01/2018	09:28	125,67
05/01/2018	13:44	128,38
05/01/2018	09:21	128,93

COBRE

DIA	HORA GMT 5	PRECIO
12/01/2018	17:57	3,223
12/01/2018	09:22	3,232
11/01/2018	17:35	3,228
11/01/2018	09:33	3,240
10/01/2018	17:12	3,236
10/01/2018	09:59	3,241
09/01/2018	17:27	3,221
09/01/2018	09:28	3,228
08/01/2018	17:04	3,231
08/01/2018	09:28	3,232
05/01/2018	13:44	3,229
05/01/2018	09:21	3,231

GAS NATURAL

DIA	HORA GMT 5	PRECIO
12/01/2018	17:57	3,205
12/01/2018	09:22	3,079
11/01/2018	17:35	3,136
11/01/2018	09:33	3,016
10/01/2018	17:12	2,907
10/01/2018	09:59	2,971
09/01/2018	17:27	2,958
09/01/2018	09:28	2,859
08/01/2018	17:04	2,837
08/01/2018	09:28	2,835
05/01/2018	13:44	2,791
05/01/2018	09:21	2,777

ORO

DIA	HORA GMT 5	PRECIO
12/01/2018	17:57	1.338,30
12/01/2018	09:22	1.328,00
11/01/2018	17:35	1.323,00
11/01/2018	09:33	1.321,50
10/01/2018	17:12	1.317,40
10/01/2018	09:59	1.318,70
09/01/2018	17:27	1.313,60
09/01/2018	09:28	1.312,40
08/01/2018	17:04	1.321,20
08/01/2018	09:28	1.320,60
05/01/2018	13:44	1.321,00
05/01/2018	09:21	1.316,10

PETROLEO BRENT

DIA	HORA GMT 5	PRECIO
12/01/2018	17:57	69,80
12/01/2018	09:22	69,02
11/01/2018	17:35	69,14
11/01/2018	09:33	69,17
10/01/2018	17:12	69,09
10/01/2018	09:59	69,00
09/01/2018	17:27	69,25
09/01/2018	09:28	68,06
08/01/2018	17:04	67,90
08/01/2018	09:28	67,72
05/01/2018	13:44	67,61
05/01/2018	09:21	67,55

PETROLEOCRUDO WTI

DIA	HORA GMT 5	PRECIO
12/01/2018	17:57	64,40
12/01/2018	09:22	63,38
11/01/2018	17:35	63,55
11/01/2018	09:33	63,92
10/01/2018	17:12	63,48
10/01/2018	09:59	63,34
09/01/2018	17:27	63,45
09/01/2018	09:28	62,13
08/01/2018	17:04	61,91
08/01/2018	09:28	61,61
05/01/2018	13:44	61,39
05/01/2018	09:21	61,39

PLATA

DIA	HORA GMT 5	PRECIO
12/01/2018	17:57	17,245
12/01/2018	09:22	17,065
11/01/2018	17:35	17,000
11/01/2018	09:33	17,000
10/01/2018	17:12	16,990
10/01/2018	09:59	17,055
09/01/2018	17:27	17,005
09/01/2018	09:28	16,990
08/01/2018	17:04	17,160
08/01/2018	09:28	17,175
05/01/2018	13:44	17,255
05/01/2018	09:21	17,165

Petroleo Brent BARRIL

Petroleo crudo BARRIL

Cafe C EE.UU. LIBRA

Oro ONZA TROY

Plata ONZA TROY

Cobre LIBRA

Cacao EE.UU. TM

Gas natural 1 BTU