| ECONONOTI |
| Principales bolsas del mundo |
| |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BEL 20 | 12/01/2018 | 09:21 | 4151.45 | -0,09% |
BEL 20 | 11/01/2018 | 09:30 | 4152.38 | -0,12% |
BEL 20 | 10/01/2018 | 09:57 | 4158.67 | +0,41% |
BEL 20 | 09/01/2018 | 09:26 | 4141.00 | +0,64% |
BEL 20 | 08/01/2018 | 09:28 | 4116.11 | +0,47% |
BEL 20 | 05/01/2018 | 09:20 | 4091.05 | +0,82% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BSE SENSEX | 12/01/2018 | 09:21 | 34592.39 | +0,26% |
BSE SENSEX | 11/01/2018 | 09:30 | 34503.49 | +0,20% |
BSE SENSEX | 10/01/2018 | 09:57 | 34433.07 | -0,03% |
BSE SENSEX | 09/01/2018 | 09:27 | 34443.19 | +0,26% |
BSE SENSEX | 08/01/2018 | 09:28 | 34352.79 | +0,58% |
BSE SENSEX | 05/01/2018 | 09:20 | 34153.85 | +0,54% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
CAC 40 | 12/01/2018 | 09:21 | 5501.92 | +0,24% |
CAC 40 | 11/01/2018 | 09:30 | 5488.57 | -0,29% |
CAC 40 | 10/01/2018 | 09:57 | 5500.65 | -0,42% |
CAC 40 | 09/01/2018 | 09:26 | 5521.68 | +0,62% |
CAC 40 | 08/01/2018 | 09:28 | 5488.27 | +0,32% |
CAC 40 | 05/01/2018 | 09:20 | 5458.45 | +0,83% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DAX | 12/01/2018 | 09:21 | 13189.36 | -0,10% |
DAX | 11/01/2018 | 09:30 | 13205.13 | -0,57% |
DAX | 10/01/2018 | 09:57 | 13263.85 | -0,91% |
DAX | 09/01/2018 | 09:26 | 13410.76 | +0,32% |
DAX | 08/01/2018 | 09:28 | 13361.55 | +0,31% |
DAX | 05/01/2018 | 09:20 | 13307.29 | +1,06% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DOW JONES | 12/01/2018 | 09:21 | 25574.73 | +0,81% |
DOW JONES | 11/01/2018 | 09:30 | 25369.13 | -0,07% |
DOW JONES | 10/01/2018 | 09:57 | 25310.99 | -0,29% |
DOW JONES | 09/01/2018 | 09:26 | 25283.00 | -0,05% |
DOW JONES | 08/01/2018 | 09:28 | 25295.87 | +0,88% |
DOW JONES | 05/01/2018 | 09:20 | 25075.13 | +0,61% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EUROSTOXX 50 | 12/01/2018 | 09:21 | 3601.63 | +0,18% |
EUROSTOXX 50 | 11/01/2018 | 09:30 | 3596.94 | -0,36% |
EUROSTOXX 50 | 10/01/2018 | 09:57 | 3607.22 | -0,43% |
EUROSTOXX 50 | 09/01/2018 | 09:26 | 3627.22 | +0,30% |
EUROSTOXX 50 | 08/01/2018 | 09:28 | 3614.57 | +0,19% |
EUROSTOXX 50 | 05/01/2018 | 09:20 | 3600.95 | +0,90% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EURUSD | 12/01/2018 | 09:21 | 1.2126 | +0,91% |
EURUSD | 11/01/2018 | 09:30 | 1.2034 | +0,35% |
EURUSD | 10/01/2018 | 09:57 | 1.1987 | +0,46% |
EURUSD | 09/01/2018 | 09:26 | 1.1929 | -0,37% |
EURUSD | 08/01/2018 | 09:28 | 1.1976 | -0,57% |
EURUSD | 05/01/2018 | 09:20 | 1.2034 | -0,26% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
FTSE 100 | 12/01/2018 | 09:21 | 7763.21 | +0,00% |
FTSE 100 | 11/01/2018 | 09:30 | 7738.60 | -0,13% |
FTSE 100 | 10/01/2018 | 09:57 | 7742.29 | +0,15% |
FTSE 100 | 09/01/2018 | 09:26 | 7731.24 | +0,45% |
FTSE 100 | 08/01/2018 | 09:28 | 7716.11 | -0,10% |
FTSE 100 | 05/01/2018 | 09:20 | 7710.34 | +0,19% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
HANG SENG | 12/01/2018 | 09:21 | 31412.54 | +0,94% |
HANG SENG | 11/01/2018 | 09:30 | 31109.83 | +0,12% |
HANG SENG | 10/01/2018 | 09:57 | 31073.72 | +0,20% |
HANG SENG | 09/01/2018 | 09:27 | 31011.41 | +0,36% |
HANG SENG | 08/01/2018 | 09:28 | 30899.53 | +0,28% |
HANG SENG | 05/01/2018 | 09:20 | 30814.64 | +0,25% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IBEX 35 | 12/01/2018 | 09:21 | 10474.30 | +0,37% |
IBEX 35 | 11/01/2018 | 09:30 | 10438.40 | +0,10% |
IBEX 35 | 10/01/2018 | 09:57 | 10428.90 | +0,02% |
IBEX 35 | 09/01/2018 | 09:26 | 10441.90 | +0,42% |
IBEX 35 | 08/01/2018 | 09:28 | 10418.70 | +0,07% |
IBEX 35 | 05/01/2018 | 09:20 | 10372.20 | +0,56% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IGBC | 12/01/2018 | 09:21 | 13762.88 | -0,21% |
IGBC | 11/01/2018 | 09:30 | 13762.88 | -0,21% |
IGBC | 10/01/2018 | 09:57 | 13762.88 | -0,21% |
IGBC | 09/01/2018 | 09:26 | 13762.88 | -0,21% |
IGBC | 08/01/2018 | 09:28 | 13762.88 | -0,21% |
IGBC | 05/01/2018 | 09:20 | 13762.88 | -0,21% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPC MEXICO | 12/01/2018 | 09:21 | 48799.39 | +0,03% |
IPC MEXICO | 11/01/2018 | 09:30 | 48785.25 | -1,84% |
IPC MEXICO | 09/01/2018 | 09:26 | 49995.57 | +0,22% |
IPC MEXICO | 08/01/2018 | 09:28 | 49887.74 | +0,29% |
IPC MEXICO | 05/01/2018 | 09:20 | 49744.62 | -0,08% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPSA | 12/01/2018 | 09:21 | 4336.42 | +0,24% |
IPSA | 11/01/2018 | 09:30 | 4298.04 | +0,05% |
IPSA | 10/01/2018 | 09:57 | 4295.47 | -0,57% |
IPSA | 09/01/2018 | 09:26 | 4320.28 | +0,08% |
IPSA | 08/01/2018 | 09:28 | 4318.77 | +0,23% |
IPSA | 05/01/2018 | 09:20 | 4278.85 | +0,36% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
LIMA I.G. | 12/01/2018 | 09:21 | 20588.82 | +0,17% |
LIMA I.G. | 11/01/2018 | 09:30 | 20547.71 | -0,03% |
LIMA I.G. | 10/01/2018 | 09:57 | 20540.57 | -0,04% |
LIMA I.G. | 09/01/2018 | 09:26 | 20548.08 | -0,45% |
LIMA I.G. | 08/01/2018 | 09:28 | 20640.87 | +0,74% |
LIMA I.G. | 05/01/2018 | 09:20 | 20490.25 | +0,77% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
MERVAL | 12/01/2018 | 09:21 | 32078.22 | +0,00% |
MERVAL | 11/01/2018 | 09:30 | 31643.43 | +0,03% |
MERVAL | 10/01/2018 | 09:57 | 31399.79 | -2,30% |
MERVAL | 09/01/2018 | 09:26 | 32351.20 | +0,00% |
MERVAL | 08/01/2018 | 09:28 | 32190.30 | +0,00% |
MERVAL | 05/01/2018 | 09:20 | 31951.99 | +0,00% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NASDAQ | 12/01/2018 | 09:21 | 6708.49 | +0,69% |
NASDAQ | 11/01/2018 | 09:30 | 6662.66 | -0,23% |
NASDAQ | 10/01/2018 | 09:57 | 6651.85 | -0,39% |
NASDAQ | 09/01/2018 | 09:26 | 6676.63 | +0,35% |
NASDAQ | 08/01/2018 | 09:28 | 6653.29 | +1,04% |
NASDAQ | 05/01/2018 | 09:20 | 6584.58 | +0,13% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NIKKEI 225 | 12/01/2018 | 09:21 | 23653.82 | -0,24% |
NIKKEI 225 | 11/01/2018 | 09:30 | 23710.43 | -0,33% |
NIKKEI 225 | 10/01/2018 | 09:57 | 23788.20 | -0,26% |
NIKKEI 225 | 09/01/2018 | 09:27 | 23849.99 | +0,57% |
NIKKEI 225 | 08/01/2018 | 09:28 | 23714.53 | +0,89% |
NIKKEI 225 | 05/01/2018 | 09:20 | 23714.53 | +0,89% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
ORO | 12/01/2018 | 09:21 | 1327.80 | +0,40% |
ORO | 11/01/2018 | 09:30 | 1321.80 | +0,19% |
ORO | 10/01/2018 | 09:57 | 1318.10 | +0,33% |
ORO | 09/01/2018 | 09:27 | 1311.40 | -0,68% |
ORO | 08/01/2018 | 09:28 | 1320.70 | -0,12% |
ORO | 05/01/2018 | 09:20 | 1316.40 | -0,39% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
PC MEXICO | 10/01/2018 | 09:57 | 49712.20 | +0,02% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
PSI 20 | 12/01/2018 | 09:21 | 5619.50 | -0,44% |
PSI 20 | 11/01/2018 | 09:30 | 5656.07 | -0,03% |
PSI 20 | 10/01/2018 | 09:57 | 5654.03 | -0,00% |
PSI 20 | 09/01/2018 | 09:26 | 5694.20 | +0,86% |
PSI 20 | 08/01/2018 | 09:28 | 5653.66 | +0,68% |
PSI 20 | 05/01/2018 | 09:20 | 5633.36 | +0,19% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
S&P/ASX 200 | 12/01/2018 | 09:21 | 6070.10 | +0,04% |
S&P/ASX 200 | 11/01/2018 | 09:30 | 6067.60 | -0,48% |
S&P/ASX 200 | 10/01/2018 | 09:57 | 6096.70 | -0,64% |
S&P/ASX 200 | 09/01/2018 | 09:27 | 6135.80 | +0,09% |
S&P/ASX 200 | 08/01/2018 | 09:28 | 6130.40 | +0,13% |
S&P/ASX 200 | 05/01/2018 | 09:20 | 6122.30 | +0,74% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SHANGHAI | 12/01/2018 | 09:21 | 3428.94 | +0,11% |
SHANGHAI | 11/01/2018 | 09:30 | 3425.34 | +0,10% |
SHANGHAI | 10/01/2018 | 09:57 | 3421.83 | +0,23% |
SHANGHAI | 09/01/2018 | 09:27 | 3413.90 | +0,13% |
SHANGHAI | 08/01/2018 | 09:28 | 3409.48 | +0,52% |
SHANGHAI | 05/01/2018 | 09:20 | 3391.75 | +0,18% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SP 500 | 12/01/2018 | 09:21 | 2767.56 | +0,70% |
SP 500 | 11/01/2018 | 09:30 | 2748.23 | -0,11% |
SP 500 | 10/01/2018 | 09:57 | 2743.65 | -0,28% |
SP 500 | 09/01/2018 | 09:26 | 2747.71 | +0,17% |
SP 500 | 08/01/2018 | 09:28 | 2743.15 | +0,70% |
SP 500 | 05/01/2018 | 09:20 | 2723.99 | +0,40% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
USDMXN | 12/01/2018 | 09:21 | 19.1299 | -0,76% |
USDMXN | 11/01/2018 | 09:30 | 19.3979 | +0,55% |
USDMXN | 10/01/2018 | 09:57 | 19.2912 | +0,27% |
USDMXN | 09/01/2018 | 09:26 | 19.2633 | +0,35% |
USDMXN | 08/01/2018 | 09:28 | 19.2577 | +0,43% |
USDMXN | 05/01/2018 | 09:20 | 19.3563 | +0,20% |
