19/01/2018 - 26/01/2018 PRECIOS DE MATERIAS PRIMAS

ECONONOTI

PRECIOS DE MATERIAS PRIMAS

26/01/2018 PRECIOS DE MATERIAS PRIMAS

Cotizaciones de CFDs

CACAO EE.UU. DIA         HORA GMT 5 PRECIO     26/01/2018 18:11 1.996,50 26/01/2018 09:36 1.968,50 25/01/2018 18:38 1.961,50 25/01/2018 09:35 1.970,50 24/01/2018 18:34 1.951,50 24/01/2018 09:28 1.936,50 23/01/2018 17:05 1.935,00 23/01/2018 09:58 1.961,50 22/01/2018 17:30 1.945,50 22/01/2018 09:26 1.955,50 19/01/2018 18:15 1.928,00 19/01/2018 10:06 1.929,50

CAFE C EE.UU. DIA         HORA GMT 5 PRECIO     26/01/2018 18:11 125,22 26/01/2018 09:36 124,38 25/01/2018 18:38 123,62 25/01/2018 09:35 124,88 24/01/2018 18:34 122,28 24/01/2018 09:28 122,03 23/01/2018 17:05 120,88 23/01/2018 09:58 121,17 22/01/2018 17:30 122,38 22/01/2018 09:26 122,67 19/01/2018 18:15 121,17 19/01/2018 10:06 120,62

COBRE DIA         HORA GMT 5 PRECIO     26/01/2018 18:11 3,200 26/01/2018 09:36 3,191 25/01/2018 18:38 3,202 25/01/2018 09:35 3,233 24/01/2018 18:34 3,229 24/01/2018 09:28 3,195 23/01/2018 17:05 3,119 23/01/2018 09:58 3,125 22/01/2018 17:30 3,201 22/01/2018 09:26 3,204 19/01/2018 18:15 3,180 19/01/2018 10:06 3,198

GAS NATURAL DIA         HORA GMT 5 PRECIO     26/01/2018 18:11 3,513 26/01/2018 09:36 3,509 25/01/2018 18:38 3,457 25/01/2018 09:35 3,478 24/01/2018 18:34 3,458 24/01/2018 09:28 3,494 23/01/2018 17:05 3,541 23/01/2018 09:58 3,404 22/01/2018 17:30 3,247 22/01/2018 09:26 3,179 19/01/2018 18:15 3,184 19/01/2018 10:06 3,178

ORO DIA         HORA GMT 5 PRECIO     26/01/2018 18:11 1.348,40 26/01/2018 09:36 1.350,70 25/01/2018 18:38 1.347,30 25/01/2018 09:35 1.355,70 24/01/2018 18:34 1.356,40 24/01/2018 09:28 1.352,50 23/01/2018 17:05 1.341,00 23/01/2018 09:58 1.333,90 22/01/2018 17:30 1.333,40 22/01/2018 09:26 1.333,40 19/01/2018 18:15 1.331,10 19/01/2018 10:06 1.334,90

PETROLEO BRENT DIA         HORA GMT 5 PRECIO     26/01/2018 18:11 70,46 26/01/2018 09:36 70,14 25/01/2018 18:38 70,03 25/01/2018 09:35 70,85 24/01/2018 18:34 70,72 24/01/2018 09:28 69,75 23/01/2018 17:05 69,92 23/01/2018 09:58 69,66 22/01/2018 17:30 69,25 22/01/2018 09:26 68,69 19/01/2018 18:15 68,75 19/01/2018 10:06 69,02

PETROLEOCRUDO WTI DIA         HORA GMT 5 PRECIO     26/01/2018 18:11 66,22 26/01/2018 09:36 65,56 25/01/2018 18:38 65,30 25/01/2018 09:35 66,14 24/01/2018 18:34 65,77 24/01/2018 09:28 64,66 23/01/2018 17:05 64,47 23/01/2018 09:58 64,12 22/01/2018 17:30 63,91 22/01/2018 09:26 63,36 19/01/2018 18:15 63,57 19/01/2018 10:06 63,66

PLATA DIA         HORA GMT 5 PRECIO     26/01/2018 18:11 17,385 26/01/2018 09:36 17,370 25/01/2018 18:38 17,315 25/01/2018 09:35 17,510 24/01/2018 18:34 17,540 24/01/2018 09:28 17,375 23/01/2018 17:05 17,045 23/01/2018 09:58 16,820 22/01/2018 17:30 17,005 22/01/2018 09:26 17,050 19/01/2018 18:15 17,025 19/01/2018 10:06 17,050

Petroleo Brent BARRIL

Petroleo crudo BARRIL

Cafe C EE.UU. LIBRA

Oro ONZA TROY

Plata ONZA TROY

Cobre LIBRA

Cacao EE.UU. TM

Gas natural 1 BTU