ECONONOTI: 28/12/2017 - 05/01/2018 PRECIOS DE MATERIAS PRIMAS

martes, 2 de enero de 2018

28/12/2017 - 05/01/2018 PRECIOS DE MATERIAS PRIMAS

ECONONOTI

PRECIOS DE MATERIAS PRIMAS

05/01/2018 PRECIOS DE MATERIAS PRIMAS

Cotizaciones de CFDs

CACAO EE.UU.

DIA	HORA GMT 5	PRECIO
05/01/2018	13:44	1.893,00
05/01/2018	09:21	1.885,50
04/01/2018	17:13	1.886,00
04/01/2018	09:58	1.854,50
03/01/2018	17:41	1.888,50
03/01/2018	09:43	1.919,50
02/01/2018	17:59	1.942,50
02/01/2018	09:55	1.902,50
29/12/2017	17:17	1.888,00
29/12/2017	10:21	1.885,50
28/12/2017	17:01	1.897,50
28/12/2017	09:25	1.901,50

CAFE C EE.UU.

DIA	HORA GMT 5	PRECIO
05/01/2018	13:44	128,38
05/01/2018	09:21	128,93
04/01/2018	17:13	129,42
04/01/2018	09:58	127,47
03/01/2018	17:41	128,43
03/01/2018	09:43	130,57
02/01/2018	17:59	130,07
02/01/2018	09:55	128,43
29/12/2017	17:17	126,12
29/12/2017	10:21	125,03
28/12/2017	17:01	124,78
28/12/2017	09:25	123,72

COBRE

DIA	HORA GMT 5	PRECIO
05/01/2018	13:44	3,229
05/01/2018	09:21	3,231
04/01/2018	17:13	3,259
04/01/2018	09:58	3,268
03/01/2018	17:41	3,257
03/01/2018	09:43	3,255
02/01/2018	17:59	3,278
02/01/2018	09:55	3,287
29/12/2017	17:17	3,295
29/12/2017	10:21	3,289
28/12/2017	17:01	3,306
28/12/2017	09:25	3,313

GAS NATURAL

DIA	HORA GMT 5	PRECIO
05/01/2018	13:44	2,791
05/01/2018	09:21	2,777
04/01/2018	17:13	2,873
04/01/2018	09:58	3,020
03/01/2018	17:41	3,014
03/01/2018	09:43	3,010
02/01/2018	17:59	3,038
02/01/2018	09:55	3,057
29/12/2017	17:17	2,956
29/12/2017	10:21	2,982
28/12/2017	17:01	2,930
28/12/2017	09:25	2,877

ORO

DIA	HORA GMT 5	PRECIO
05/01/2018	13:44	1.321,00
05/01/2018	09:21	1.316,10
04/01/2018	17:13	1.324,00
04/01/2018	09:58	1.315,70
03/01/2018	17:41	1.314,50
03/01/2018	09:43	1.318,30
02/01/2018	17:59	1.319,10
02/01/2018	09:55	1.314,00
29/12/2017	17:17	1.305,10
29/12/2017	10:21	1.305,40
28/12/2017	17:01	1.297,20
28/12/2017	09:25	1.295,60

PETROLEO BRENT

DIA	HORA GMT 5	PRECIO
05/01/2018	13:44	67,61
05/01/2018	09:21	67,55
04/01/2018	17:13	68,00
04/01/2018	09:58	67,77
03/01/2018	17:41	67,92
03/01/2018	09:43	67,08
02/01/2018	17:59	66,50
02/01/2018	09:55	66,67
29/12/2017	17:17	66,63
29/12/2017	10:21	66,42
28/12/2017	17:01	66,17
28/12/2017	09:25	65,95

PETROLEOCRUDO WTI

DIA	HORA GMT 5	PRECIO
05/01/2018	13:44	61,39
05/01/2018	09:21	61,39
04/01/2018	17:13	61,92
04/01/2018	09:58	61,72
03/01/2018	17:41	61,91
03/01/2018	09:43	60,94
02/01/2018	17:59	60,34
02/01/2018	09:55	60,37
29/12/2017	17:17	60,12
29/12/2017	10:21	60,09
28/12/2017	17:01	59,89
28/12/2017	09:25	59,61

PLATA

DIA	HORA GMT 5	PRECIO
05/01/2018	13:44	17,255
05/01/2018	09:21	17,165
04/01/2018	17:13	17,270
04/01/2018	09:58	17,210
03/01/2018	17:41	17,170
03/01/2018	09:43	17,205
02/01/2018	17:59	17,220
02/01/2018	09:55	17,175
29/12/2017	17:17	16,985
29/12/2017	10:21	17,050
28/12/2017	17:01	16,910
28/12/2017	09:25	16,850

Petroleo Brent BARRIL

Petroleo crudo BARRIL

Cafe C EE.UU. LIBRA

Oro ONZA TROY

Plata ONZA TROY

Cobre LIBRA

Cacao EE.UU. TM

Gas natural 1 BTU