| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 02/02/2018 | 17:01 | 270.69 | -1.30 | -0.49 | 2.10 | 2.87 |
" | 02/02/2018 | 15:41 | 270.69 | -1.30 | -0.49 | 2.10 | 3.05 |
" | 02/02/2018 | 09:21 | 274.26 | 0.00 | 0.82 | 3.44 | 4.41 |
" | 01/02/2018 | 17:01 | 274.26 | 0.82 | 0.82 | 3.44 | 4.30 |
" | 01/02/2018 | 09:41 | 270.85 | -0.43 | -0.43 | 2.16 | 3.00 |
" | 31/01/2018 | 17:01 | 272.02 | 1.62 | 2.60 | 2.60 | 3.43 |
" | 31/01/2018 | 09:21 | 267.68 | 0.00 | 0.96 | 0.96 | 1.78 |
" | 30/01/2018 | 17:01 | 267.68 | -0.61 | 0.96 | 0.96 | 1.71 |
" | 30/01/2018 | 09:41 | 270.39 | 0.40 | 1.98 | 1.98 | 2.74 |
" | 29/01/2018 | 17:01 | 269.31 | -0.23 | 1.58 | 1.58 | 2.48 |
" | 29/01/2018 | 09:41 | 269.93 | 0.00 | 1.81 | 1.81 | 2.71 |
" | 26/01/2018 | 17:01 | 269.93 | -0.69 | 1.81 | 1.81 | 2.84 |
" | 26/01/2018 | 14:41 | 270.68 | -0.41 | 2.09 | 2.09 | 3.13 |
" | 26/01/2018 | 09:41 | 272.02 | 0.08 | 2.60 | 2.60 | 3.64 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 02/02/2018 | 17:01 | 941.69 | -0.34 | 0.02 | 4.44 | 5.24 |
" | 02/02/2018 | 15:41 | 938.31 | -0.70 | -0.34 | 4.07 | 5.04 |
" | 02/02/2018 | 09:21 | 945.31 | 0.04 | 0.40 | 4.84 | 5.82 |
" | 01/02/2018 | 17:01 | 944.89 | 0.36 | 0.36 | 4.80 | 5.66 |
" | 01/02/2018 | 09:41 | 941.32 | -0.02 | -0.02 | 4.40 | 5.26 |
" | 31/01/2018 | 17:01 | 941.51 | -1.01 | 4.42 | 4.42 | 5.26 |
" | 31/01/2018 | 09:21 | 951.03 | -0.01 | 5.48 | 5.48 | 6.33 |
" | 30/01/2018 | 17:01 | 951.11 | -0.18 | 5.49 | 5.49 | 6.27 |
" | 30/01/2018 | 09:41 | 952.70 | -0.01 | 5.66 | 5.66 | 6.45 |
" | 29/01/2018 | 17:01 | 952.81 | 0.73 | 5.67 | 5.67 | 6.61 |
" | 29/01/2018 | 09:41 | 950.74 | 0.51 | 5.44 | 5.44 | 6.38 |
" | 26/01/2018 | 17:01 | 945.87 | 0.34 | 4.90 | 4.90 | 5.97 |
" | 26/01/2018 | 14:41 | 944.43 | 0.19 | 4.74 | 4.74 | 5.81 |
" | 26/01/2018 | 09:41 | 942.45 | -0.02 | 4.53 | 4.53 | 5.58 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 02/02/2018 | 17:01 | 404.13 | 0.34 | 0.72 | -0.63 | 0.13 |
" | 02/02/2018 | 15:41 | 403.84 | 0.26 | 0.64 | -0.70 | 0.23 |
" | 02/02/2018 | 09:21 | 402.78 | 0.00 | 0.38 | -0.96 | -0.03 |
" | 01/02/2018 | 17:01 | 402.78 | 0.38 | 0.38 | -0.96 | -0.14 |
" | 01/02/2018 | 09:41 | 401.26 | 0.00 | 0.00 | -1.33 | -0.52 |
" | 31/01/2018 | 17:01 | 401.26 | 0.03 | -1.33 | -1.33 | -0.54 |
" | 31/01/2018 | 09:21 | 401.12 | 0.00 | -1.37 | -1.37 | -0.57 |
" | 30/01/2018 | 17:01 | 401.12 | -0.73 | -1.37 | -1.37 | -0.63 |
" | 30/01/2018 | 09:41 | 404.06 | 0.00 | -0.64 | -0.64 | 0.00 |
" | 29/01/2018 | 17:01 | 404.06 | -0.23 | -0.64 | -0.64 | 0.24 |
" | 29/01/2018 | 09:41 | 404.99 | 0.00 | -0.42 | -0.42 | 0.47 |
" | 26/01/2018 | 17:01 | 404.99 | 0.00 | -0.42 | -0.42 | 0.59 |
" | 26/01/2018 | 14:41 | 404.99 | 0.00 | -0.42 | -0.42 | 0.59 |
" | 26/01/2018 | 09:41 | 404.93 | -0.01 | -0.43 | -0.43 | 0.58 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 02/02/2018 | 17:01 | 1139.94 | -2.43 | -3.30 | 6.62 | 7.43 |
" | 02/02/2018 | 15:41 | 1139.24 | -2.49 | -3.36 | 6.56 | 7.55 |
" | 02/02/2018 | 09:21 | 1170.24 | 0.16 | -0.73 | 9.46 | 10.48 |
" | 01/02/2018 | 17:01 | 1168.37 | -0.88 | -0.88 | 9.28 | 10.18 |
" | 01/02/2018 | 09:41 | 1177.64 | 0.00 | 0.00 | 10.15 | 11.06 |
" | 31/01/2018 | 17:01 | 1178.79 | -1.11 | 10.25 | 10.25 | 11.15 |
" | 31/01/2018 | 09:21 | 1191.63 | -0.03 | 11.46 | 11.46 | 12.36 |
" | 30/01/2018 | 17:01 | 1191.98 | -0.34 | 11.49 | 11.49 | 12.32 |
" | 30/01/2018 | 09:41 | 1195.55 | -0.04 | 11.82 | 11.82 | 12.66 |
" | 29/01/2018 | 17:01 | 1196.08 | 0.68 | 11.87 | 11.87 | 12.86 |
" | 29/01/2018 | 09:41 | 1189.98 | 0.16 | 11.30 | 11.30 | 12.29 |
" | 26/01/2018 | 17:01 | 1188.02 | 0.20 | 11.12 | 11.12 | 12.24 |
" | 26/01/2018 | 14:41 | 1188.00 | 0.20 | 11.12 | 11.12 | 12.24 |
" | 26/01/2018 | 09:41 | 1185.27 | -0.03 | 10.86 | 10.86 | 11.98 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 02/02/2018 | 17:01 | 215.94 | -1.46 | -1.04 | 5.04 | 5.84 |
" | 02/02/2018 | 15:41 | 215.32 | -1.74 | -1.32 | 4.74 | 5.72 |
" | 02/02/2018 | 09:21 | 219.30 | 0.07 | 0.50 | 6.68 | 7.68 |
" | 01/02/2018 | 17:01 | 219.14 | 0.43 | 0.43 | 6.60 | 7.48 |
" | 01/02/2018 | 09:41 | 218.00 | 0.00 | 0.00 | 6.05 | 6.92 |
" | 31/01/2018 | 17:01 | 218.21 | -0.31 | 6.15 | 6.15 | 7.01 |
" | 31/01/2018 | 09:21 | 218.86 | -0.01 | 6.46 | 6.46 | 7.33 |
" | 30/01/2018 | 17:01 | 218.89 | -1.49 | 6.48 | 6.48 | 7.27 |
" | 30/01/2018 | 09:41 | 222.17 | -0.02 | 8.08 | 8.08 | 8.88 |
" | 29/01/2018 | 17:01 | 222.21 | -0.66 | 8.09 | 8.09 | 9.05 |
" | 29/01/2018 | 09:41 | 223.72 | 0.01 | 8.83 | 8.83 | 9.79 |
" | 26/01/2018 | 17:01 | 223.69 | 1.42 | 8.81 | 8.81 | 9.92 |
" | 26/01/2018 | 14:41 | 222.48 | 0.87 | 8.23 | 8.23 | 9.32 |
" | 26/01/2018 | 09:41 | 221.37 | 0.37 | 7.69 | 7.69 | 8.78 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 02/02/2018 | 17:01 | 241.01 | -0.93 | -0.39 | 2.14 | 2.92 |
" | 02/02/2018 | 15:41 | 240.69 | -1.06 | -0.52 | 2.00 | 2.96 |
" | 02/02/2018 | 09:21 | 243.28 | 0.00 | 0.55 | 3.10 | 4.07 |
" | 01/02/2018 | 17:01 | 243.28 | 0.55 | 0.55 | 3.10 | 3.95 |
" | 01/02/2018 | 09:41 | 240.99 | -0.40 | -0.40 | 2.13 | 2.97 |
" | 31/01/2018 | 17:01 | 241.96 | 0.93 | 2.54 | 2.54 | 3.37 |
" | 31/01/2018 | 09:21 | 239.73 | 0.00 | 1.60 | 1.60 | 2.42 |
" | 30/01/2018 | 17:01 | 239.73 | -1.15 | 1.60 | 1.60 | 2.36 |
" | 30/01/2018 | 09:41 | 243.12 | 0.25 | 3.03 | 3.03 | 3.80 |
" | 29/01/2018 | 17:01 | 242.52 | -0.53 | 2.78 | 2.78 | 3.69 |
" | 29/01/2018 | 09:41 | 243.51 | -0.13 | 3.20 | 3.20 | 4.11 |
" | 26/01/2018 | 17:01 | 243.82 | 0.97 | 3.33 | 3.33 | 4.38 |
" | 26/01/2018 | 14:41 | 242.08 | 0.25 | 2.59 | 2.59 | 3.63 |
" | 26/01/2018 | 09:41 | 241.63 | 0.06 | 2.40 | 2.40 | 3.44 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 02/02/2018 | 17:01 | 40.41 | -0.27 | 0.75 | -7.80 | -7.10 |
" | 02/02/2018 | 15:41 | 40.02 | -1.23 | -0.22 | -8.69 | -7.84 |
" | 02/02/2018 | 09:21 | 40.59 | 0.17 | 1.20 | -7.39 | -6.53 |
" | 01/02/2018 | 17:01 | 40.52 | 1.02 | 1.02 | -7.55 | -6.79 |
" | 01/02/2018 | 09:41 | 40.08 | -0.07 | -0.07 | -8.56 | -7.80 |
" | 31/01/2018 | 17:01 | 40.11 | -1.45 | -8.49 | -8.49 | -7.75 |
" | 31/01/2018 | 09:21 | 40.69 | -0.02 | -7.16 | -7.16 | -6.41 |
" | 30/01/2018 | 17:01 | 40.70 | -0.95 | -7.14 | -7.14 | -6.45 |
" | 30/01/2018 | 09:41 | 41.07 | -0.05 | -6.30 | -6.30 | -5.60 |
" | 29/01/2018 | 17:01 | 41.09 | -1.01 | -6.25 | -6.25 | -5.42 |
" | 29/01/2018 | 09:41 | 41.59 | 0.19 | -5.11 | -5.11 | -4.27 |
" | 26/01/2018 | 17:01 | 41.51 | 1.97 | -5.29 | -5.29 | -4.33 |
" | 26/01/2018 | 14:41 | 41.84 | 2.78 | -4.54 | -4.54 | -3.57 |
" | 26/01/2018 | 09:41 | 40.70 | -0.02 | -7.14 | -7.14 | -6.20 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 02/02/2018 | 17:01 | 31608.48 | -1.70 | -1.61 | 2.74 | 3.52 |
" | 02/02/2018 | 15:41 | 31600.23 | -1.73 | -1.64 | 2.71 | 3.67 |
" | 02/02/2018 | 09:21 | 32172.99 | 0.05 | 0.15 | 4.57 | 5.55 |
" | 01/02/2018 | 17:01 | 32156.64 | 0.00 | 0.00 | 4.52 | 5.38 |
" | 01/02/2018 | 09:41 | 32091.72 | -0.11 | -0.11 | 4.31 | 5.17 |
" | 31/01/2018 | 17:01 | 32125.68 | -0.02 | 4.42 | 4.42 | 5.26 |
" | 31/01/2018 | 09:21 | 32130.62 | -0.01 | 4.43 | 4.43 | 5.28 |
" | 30/01/2018 | 17:01 | 32133.60 | -0.91 | 4.44 | 4.44 | 5.22 |
" | 30/01/2018 | 09:41 | 32451.33 | 0.07 | 5.48 | 5.48 | 6.26 |
" | 29/01/2018 | 17:01 | 32427.37 | 0.32 | 5.40 | 5.40 | 6.33 |
" | 29/01/2018 | 09:41 | 32399.28 | 0.23 | 5.31 | 5.31 | 6.24 |
" | 26/01/2018 | 17:01 | 32324.53 | 0.39 | 5.06 | 5.06 | 6.13 |
" | 26/01/2018 | 14:41 | 32247.39 | 0.15 | 4.81 | 4.81 | 5.87 |
" | 26/01/2018 | 09:41 | 32281.22 | 0.25 | 4.92 | 4.92 | 5.98 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 02/02/2018 | 17:01 | 364.39 | -2.42 | -1.77 | 2.51 | 3.29 |
" | 02/02/2018 | 15:41 | 364.46 | -2.40 | -1.75 | 2.53 | 3.48 |
" | 02/02/2018 | 09:21 | 373.91 | 0.13 | 0.79 | 5.18 | 6.17 |
" | 01/02/2018 | 17:01 | 373.41 | 0.66 | 0.66 | 5.04 | 5.91 |
" | 01/02/2018 | 09:41 | 370.74 | -0.06 | -0.06 | 4.29 | 5.15 |
" | 31/01/2018 | 17:01 | 370.97 | 0.15 | 4.36 | 4.36 | 5.20 |
" | 31/01/2018 | 09:21 | 370.33 | -0.02 | 4.18 | 4.18 | 5.02 |
" | 30/01/2018 | 17:01 | 370.42 | -2.33 | 4.20 | 4.20 | 4.98 |
" | 30/01/2018 | 09:41 | 379.10 | -0.04 | 6.64 | 6.64 | 7.44 |
" | 29/01/2018 | 17:01 | 379.24 | -0.82 | 6.68 | 6.68 | 7.63 |
" | 29/01/2018 | 09:41 | 383.36 | 0.26 | 7.84 | 7.84 | 8.80 |
" | 26/01/2018 | 17:01 | 382.38 | 1.14 | 7.57 | 7.57 | 8.66 |
" | 26/01/2018 | 14:41 | 381.85 | 1.00 | 7.42 | 7.42 | 8.51 |
" | 26/01/2018 | 09:41 | 379.94 | 0.49 | 6.88 | 6.88 | 7.96 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 02/02/2018 | 17:01 | 20720.94 | -1.73 | -1.65 | 3.74 | 4.53 |
" | 02/02/2018 | 15:41 | 20703.06 | -1.81 | -1.74 | 3.65 | 4.62 |
" | 02/02/2018 | 09:21 | 21106.71 | 0.10 | 0.18 | 5.67 | 6.66 |
" | 01/02/2018 | 17:01 | 21084.97 | 0.08 | 0.08 | 5.56 | 6.43 |
" | 01/02/2018 | 09:41 | 21046.79 | -0.10 | -0.10 | 5.37 | 6.24 |
" | 31/01/2018 | 17:01 | 21068.89 | -0.32 | 5.48 | 5.48 | 6.33 |
" | 31/01/2018 | 09:21 | 21133.02 | -0.02 | 5.80 | 5.80 | 6.66 |
" | 30/01/2018 | 17:01 | 21136.98 | -1.11 | 5.82 | 5.82 | 6.61 |
" | 30/01/2018 | 09:41 | 21373.56 | 0.00 | 7.00 | 7.00 | 7.80 |
" | 29/01/2018 | 17:01 | 21374.35 | -0.03 | 7.01 | 7.01 | 7.96 |
" | 29/01/2018 | 09:41 | 21423.66 | 0.20 | 7.26 | 7.26 | 8.21 |
" | 26/01/2018 | 17:01 | 21380.22 | 0.63 | 7.04 | 7.04 | 8.12 |
" | 26/01/2018 | 14:41 | 21348.08 | 0.47 | 6.88 | 6.88 | 7.96 |
" | 26/01/2018 | 09:41 | 21286.42 | 0.18 | 6.57 | 6.57 | 7.65 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 02/02/2018 | 17:01 | 534.55 | -1.71 | -1.09 | 3.92 | 4.71 |
" | 02/02/2018 | 15:41 | 533.92 | -1.82 | -1.21 | 3.79 | 4.76 |
" | 02/02/2018 | 09:21 | 544.35 | 0.00 | 0.72 | 5.82 | 6.81 |
" | 01/02/2018 | 17:01 | 543.83 | 0.63 | 0.63 | 5.72 | 6.59 |
" | 01/02/2018 | 09:41 | 540.08 | -0.07 | -0.07 | 4.99 | 5.86 |
" | 31/01/2018 | 17:01 | 540.44 | 0.01 | 5.06 | 5.06 | 5.91 |
" | 31/01/2018 | 09:21 | 540.32 | -0.01 | 5.04 | 5.04 | 5.89 |
" | 30/01/2018 | 17:01 | 540.38 | -1.35 | 5.05 | 5.05 | 5.83 |
" | 30/01/2018 | 09:41 | 546.99 | -0.15 | 6.34 | 6.34 | 7.13 |
" | 29/01/2018 | 17:01 | 547.79 | -0.33 | 6.49 | 6.49 | 7.44 |
" | 29/01/2018 | 09:41 | 550.95 | 0.25 | 7.11 | 7.11 | 8.06 |
" | 26/01/2018 | 17:01 | 549.60 | 0.90 | 6.84 | 6.84 | 7.92 |
" | 26/01/2018 | 14:41 | 547.88 | 0.59 | 6.51 | 6.51 | 7.59 |
" | 26/01/2018 | 09:41 | 544.80 | 0.02 | 5.91 | 5.91 | 6.98 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 02/02/2018 | 17:01 | 413.96 | 0.33 | 0.71 | -0.63 | 0.13 |
" | 02/02/2018 | 15:41 | 413.66 | 0.26 | 0.64 | -0.70 | 0.23 |
" | 02/02/2018 | 09:21 | 412.58 | 0.00 | 0.38 | -0.96 | -0.04 |
" | 01/02/2018 | 17:01 | 412.58 | 0.38 | 0.38 | -0.96 | -0.14 |
" | 01/02/2018 | 09:41 | 411.03 | 0.00 | 0.00 | -1.33 | -0.52 |
" | 31/01/2018 | 17:01 | 411.03 | 0.04 | -1.33 | -1.33 | -0.53 |
" | 31/01/2018 | 09:21 | 410.88 | 0.00 | -1.37 | -1.37 | -0.57 |
" | 30/01/2018 | 17:01 | 410.88 | -0.73 | -1.37 | -1.37 | -0.63 |
" | 30/01/2018 | 09:41 | 413.89 | 0.00 | -0.65 | -0.65 | 0.00 |
" | 29/01/2018 | 17:01 | 413.89 | -0.23 | -0.65 | -0.65 | 0.24 |
" | 29/01/2018 | 09:41 | 414.85 | 0.00 | -0.42 | -0.42 | 0.47 |
" | 26/01/2018 | 17:01 | 414.85 | 0.00 | -0.42 | -0.42 | 0.59 |
" | 26/01/2018 | 14:41 | 414.85 | 0.00 | -0.42 | -0.42 | 0.59 |
" | 26/01/2018 | 09:41 | 414.78 | -0.02 | -0.43 | -0.43 | 0.58 |
