| ECONONOTI |
| Principales bolsas del mundo |
| |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BEL 20 | 02/02/2018 | 09:31 | 4072.40 | -0,76% |
BEL 20 | 01/02/2018 | 09:37 | 4102.27 | -0,23% |
BEL 20 | 31/01/2018 | 09:26 | 4122.95 | -0,09% |
BEL 20 | 30/01/2018 | 09:31 | 4133.81 | -0,51% |
BEL 20 | 29/01/2018 | 09:00 | 4160.52 | -0,04% |
BEL 20 | 26/01/2018 | 09:35 | 4165.14 | +0,50% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BSE SENSEX | 02/02/2018 | 09:31 | 35066.75 | -2,34% |
BSE SENSEX | 01/02/2018 | 09:37 | 35906.66 | -0,16% |
BSE SENSEX | 31/01/2018 | 09:27 | 35965.02 | -0,19% |
BSE SENSEX | 30/01/2018 | 09:31 | 36033.73 | -0,69% |
BSE SENSEX | 29/01/2018 | 09:00 | 36283.25 | +0,65% |
BSE SENSEX | 26/01/2018 | 09:35 | 36050.44 | -0,31% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
CAC 40 | 02/02/2018 | 09:31 | 5401.30 | -0,98% |
CAC 40 | 01/02/2018 | 09:37 | 5445.32 | -0,67% |
CAC 40 | 31/01/2018 | 09:26 | 5487.60 | +0,25% |
CAC 40 | 30/01/2018 | 09:31 | 5490.50 | -0,56% |
CAC 40 | 29/01/2018 | 09:00 | 5531.17 | +0,04% |
CAC 40 | 26/01/2018 | 09:35 | 5533.47 | +0,95% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DAX | 02/02/2018 | 09:31 | 12874.65 | -0,99% |
DAX | 01/02/2018 | 09:37 | 12986.28 | -1,54% |
DAX | 31/01/2018 | 09:26 | 13214.20 | +0,12% |
DAX | 30/01/2018 | 09:31 | 13236.03 | -0,66% |
DAX | 29/01/2018 | 09:00 | 13321.22 | -0,14% |
DAX | 26/01/2018 | 09:35 | 13332.35 | +0,26% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DOW JONES | 02/02/2018 | 09:31 | 26186.71 | +0,14% |
DOW JONES | 01/02/2018 | 09:37 | 26149.39 | +0,28% |
DOW JONES | 31/01/2018 | 09:26 | 26076.89 | -1,37% |
DOW JONES | 30/01/2018 | 09:31 | 26439.48 | -0,67% |
DOW JONES | 29/01/2018 | 09:00 | 26616.71 | +0,85% |
DOW JONES | 26/01/2018 | 09:35 | 26392.79 | +0,54% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EUROSTOXX 50 | 02/02/2018 | 09:31 | 3547.02 | -0,85% |
EUROSTOXX 50 | 01/02/2018 | 09:37 | 3574.43 | -0,97% |
EUROSTOXX 50 | 31/01/2018 | 09:26 | 3610.54 | +0,11% |
EUROSTOXX 50 | 30/01/2018 | 09:31 | 3614.95 | -0,77% |
EUROSTOXX 50 | 29/01/2018 | 09:00 | 3643.55 | -0,11% |
EUROSTOXX 50 | 26/01/2018 | 09:35 | 3649.10 | +0,52% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EURUSD | 02/02/2018 | 09:31 | 1.2459 | 0,00% |
EURUSD | 01/02/2018 | 09:37 | 1.2442 | -0,12% |
EURUSD | 31/01/2018 | 09:26 | 1.2454 | +0,27% |
EURUSD | 30/01/2018 | 09:31 | 1.2449 | +0,57% |
EURUSD | 29/01/2018 | 09:00 | 1.2370 | -0,53% |
EURUSD | 26/01/2018 | 09:35 | 1.2418 | +0,09% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
FTSE 100 | 02/02/2018 | 09:31 | 7479.85 | -0,14% |
FTSE 100 | 01/02/2018 | 09:37 | 7490.15 | -0,58% |
FTSE 100 | 31/01/2018 | 09:26 | 7574.11 | -0,18% |
FTSE 100 | 30/01/2018 | 09:31 | 7613.97 | -0,75% |
FTSE 100 | 29/01/2018 | 09:00 | 7676.50 | +0,14% |
FTSE 100 | 26/01/2018 | 09:35 | 7652.19 | +0,48% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
HANG SENG | 02/02/2018 | 09:31 | 32601.78 | -0,12% |
HANG SENG | 01/02/2018 | 09:37 | 32642.09 | -0,75% |
HANG SENG | 31/01/2018 | 09:27 | 32887.27 | +0,86% |
HANG SENG | 30/01/2018 | 09:31 | 32607.29 | -1,09% |
HANG SENG | 29/01/2018 | 09:00 | 32966.89 | -0,56% |
HANG SENG | 26/01/2018 | 09:35 | 33154.12 | +1,53% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IBEX 35 | 02/02/2018 | 09:31 | 10273.40 | -1,21% |
IBEX 35 | 01/02/2018 | 09:37 | 10382.90 | -0,66% |
IBEX 35 | 31/01/2018 | 09:26 | 10430.30 | +0,02% |
IBEX 35 | 30/01/2018 | 09:31 | 10436.90 | -1,12% |
IBEX 35 | 29/01/2018 | 09:00 | 10556.40 | -0,37% |
IBEX 35 | 26/01/2018 | 09:35 | 10617.60 | +0,21% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IGBC | 02/02/2018 | 09:31 | 13762.88 | -0,21% |
IGBC | 01/02/2018 | 09:37 | 13762.88 | -0,21% |
IGBC | 31/01/2018 | 09:26 | 13762.88 | -0,21% |
IGBC | 30/01/2018 | 09:31 | 13762.88 | -0,21% |
IGBC | 29/01/2018 | 09:00 | 13762.88 | -0,21% |
IGBC | 26/01/2018 | 09:35 | 13762.88 | -0,21% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPC MEXICO | 02/02/2018 | 09:31 | 50591.15 | +0,27% |
IPC MEXICO | 01/02/2018 | 09:37 | 50456.17 | +0,15% |
IPC MEXICO | 31/01/2018 | 09:26 | 50382.86 | -0,50% |
IPC MEXICO | 30/01/2018 | 09:31 | 50636.32 | -0,84% |
IPC MEXICO | 29/01/2018 | 09:00 | 51065.49 | +0,57% |
IPC MEXICO | 26/01/2018 | 09:35 | 50777.90 | +0,06% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPSA | 02/02/2018 | 09:31 | 4431.31 | +0,05% |
IPSA | 01/02/2018 | 09:37 | 4448.22 | +0,56% |
IPSA | 31/01/2018 | 09:26 | 4436.06 | +0,21% |
IPSA | 30/01/2018 | 09:31 | 4434.23 | -0,19% |
IPSA | 29/01/2018 | 09:00 | 4415.03 | -0,20% |
IPSA | 26/01/2018 | 09:35 | 4383.10 | -0,17% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
LIMA I.G. | 02/02/2018 | 09:31 | 21110.66 | +0,12% |
LIMA I.G. | 01/02/2018 | 09:37 | 21062.97 | -0,03% |
LIMA I.G. | 31/01/2018 | 09:26 | 21136.98 | +0,00% |
LIMA I.G. | 30/01/2018 | 09:31 | 21374.35 | -0,03% |
LIMA I.G. | 29/01/2018 | 09:00 | 21380.22 | +0,63% |
LIMA I.G. | 26/01/2018 | 09:35 | 21252.19 | +0,02% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
MERVAL | 02/02/2018 | 09:31 | 33698.36 | -2,72% |
MERVAL | 01/02/2018 | 09:37 | 35454.65 | +1,48% |
MERVAL | 31/01/2018 | 09:26 | 34495.94 | +0,74% |
MERVAL | 30/01/2018 | 09:31 | 34787.40 | +0,00% |
MERVAL | 29/01/2018 | 09:00 | 35126.22 | +0,00% |
MERVAL | 26/01/2018 | 09:35 | 35280.47 | +0,39% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NASDAQ | 02/02/2018 | 09:31 | 6901.50 | -0,70% |
NASDAQ | 01/02/2018 | 09:37 | 6949.99 | +0,28% |
NASDAQ | 31/01/2018 | 09:26 | 6930.73 | -0,82% |
NASDAQ | 30/01/2018 | 09:31 | 6988.32 | -0,49% |
NASDAQ | 29/01/2018 | 09:00 | 7022.97 | +1,54% |
NASDAQ | 26/01/2018 | 09:35 | 6916.30 | -0,04% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NIKKEI 225 | 02/02/2018 | 09:31 | 23274.53 | -0,90% |
NIKKEI 225 | 01/02/2018 | 09:37 | 23468.50 | +1,60% |
NIKKEI 225 | 31/01/2018 | 09:27 | 23098.29 | -0,83% |
NIKKEI 225 | 30/01/2018 | 09:31 | 23291.97 | -1,43% |
NIKKEI 225 | 29/01/2018 | 09:00 | 23629.34 | -0,01% |
NIKKEI 225 | 26/01/2018 | 09:35 | 23631.88 | -0,16% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
ORO | 02/02/2018 | 09:31 | 1339.60 | -0,62% |
ORO | 01/02/2018 | 09:37 | 1342.80 | -0,02% |
ORO | 31/01/2018 | 09:27 | 1342.90 | +0,56% |
ORO | 30/01/2018 | 09:31 | 1346.80 | +0,48% |
ORO | 29/01/2018 | 09:00 | 1342.90 | -0,68% |
ORO | 26/01/2018 | 09:35 | 1350.60 | -0,90% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
PSI 20 | 02/02/2018 | 09:31 | 5536.33 | -1,26% |
PSI 20 | 01/02/2018 | 09:37 | 5635.19 | -0,50% |
PSI 20 | 31/01/2018 | 09:26 | 5682.72 | -0,17% |
PSI 20 | 30/01/2018 | 09:31 | 5675.29 | -0,96% |
PSI 20 | 29/01/2018 | 09:00 | 5740.04 | -0,49% |
PSI 20 | 26/01/2018 | 09:35 | 5777.40 | +0,19% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
S&P/ASX 200 | 02/02/2018 | 09:31 | 6121.40 | +0,51% |
S&P/ASX 200 | 01/02/2018 | 09:37 | 6090.10 | +0,87% |
S&P/ASX 200 | 31/01/2018 | 09:27 | 6037.70 | +0,25% |
S&P/ASX 200 | 30/01/2018 | 09:31 | 6022.80 | -0,87% |
S&P/ASX 200 | 29/01/2018 | 09:00 | 6075.40 | +0,42% |
S&P/ASX 200 | 26/01/2018 | 09:35 | 6050.00 | -0,08% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SHANGHAI | 02/02/2018 | 09:31 | 3462.08 | +0,44% |
SHANGHAI | 01/02/2018 | 09:37 | 3446.24 | -0,99% |
SHANGHAI | 31/01/2018 | 09:27 | 3480.83 | -0,21% |
SHANGHAI | 30/01/2018 | 09:31 | 3488.01 | -0,99% |
SHANGHAI | 29/01/2018 | 09:00 | 3523.50 | -0,97% |
SHANGHAI | 26/01/2018 | 09:35 | 3558.13 | +0,28% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SP 500 | 02/02/2018 | 09:31 | 2821.98 | -0,06% |
SP 500 | 01/02/2018 | 09:37 | 2823.81 | +0,05% |
SP 500 | 31/01/2018 | 09:26 | 2822.43 | -1,09% |
SP 500 | 30/01/2018 | 09:31 | 2853.53 | -0,67% |
SP 500 | 29/01/2018 | 09:00 | 2872.87 | +1,18% |
SP 500 | 26/01/2018 | 09:35 | 2839.25 | +0,06% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
USDMXN | 02/02/2018 | 09:31 | 18.4825 | +0,75% |
USDMXN | 01/02/2018 | 09:37 | 18.5496 | -0,26% |
USDMXN | 31/01/2018 | 09:26 | 18.6335 | -0,62% |
USDMXN | 30/01/2018 | 09:31 | 18.5946 | -0,06% |
USDMXN | 29/01/2018 | 09:00 | 18.6021 | +0,60% |
USDMXN | 26/01/2018 | 09:35 | 18.5319 | -0,44% |
