ECONONOTI: 12/01/2018 - 19/01/2018 PRECIOS DE MATERIAS PRIMAS

lunes, 15 de enero de 2018

12/01/2018 - 19/01/2018 PRECIOS DE MATERIAS PRIMAS

ECONONOTI

PRECIOS DE MATERIAS PRIMAS

19/01/2018 PRECIOS DE MATERIAS PRIMAS

Cotizaciones de CFDs

CACAO EE.UU.

DIA	HORA GMT 5	PRECIO
19/01/2018	18:15	1.928,00
19/01/2018	10:06	1.929,50
18/01/2018	17:09	1.975,50
18/01/2018	10:19	1.983,50
17/01/2018	17:39	1.997,50
17/01/2018	08:57	1.939,00
16/01/2018	17:22	1.931,50
16/01/2018	09:53	1.912,50
15/01/2018	17:12	1.918,50
15/01/2018	09:42	1.918,50
12/01/2018	17:57	1.918,50
12/01/2018	09:22	1.914,50

CAFE C EE.UU.

DIA	HORA GMT 5	PRECIO
19/01/2018	18:15	121,17
19/01/2018	10:06	120,62
18/01/2018	17:09	121,03
18/01/2018	10:19	121,92
17/01/2018	17:39	123,08
17/01/2018	08:57	120,28
16/01/2018	17:22	120,67
16/01/2018	09:53	120,72
15/01/2018	17:12	122,25
15/01/2018	09:42	122,25
12/01/2018	17:57	122,25
12/01/2018	09:22	122,97

COBRE

DIA	HORA GMT 5	PRECIO
19/01/2018	18:15	3,180
19/01/2018	10:06	3,198
18/01/2018	17:09	3,200
18/01/2018	10:19	3,203
17/01/2018	17:39	3,192
17/01/2018	08:57	3,199
16/01/2018	17:22	3,219
16/01/2018	09:53	3,192
15/01/2018	17:12	3,261
15/01/2018	09:42	3,269
12/01/2018	17:57	3,223
12/01/2018	09:22	3,232

GAS NATURAL

DIA	HORA GMT 5	PRECIO
19/01/2018	18:15	3,184
19/01/2018	10:06	3,178
18/01/2018	17:09	3,199
18/01/2018	10:19	3,182
17/01/2018	17:39	3,247
17/01/2018	08:57	3,184
16/01/2018	17:22	3,127
16/01/2018	09:53	3,115
15/01/2018	17:12	3,135
15/01/2018	09:42	3,127
12/01/2018	17:57	3,205
12/01/2018	09:22	3,079

ORO

DIA	HORA GMT 5	PRECIO
19/01/2018	18:15	1.331,10
19/01/2018	10:06	1.334,90
18/01/2018	17:09	1.327,00
18/01/2018	10:19	1.331,10
17/01/2018	17:39	1.327,30
17/01/2018	08:57	1.335,50
16/01/2018	17:22	1.338,80
16/01/2018	09:53	1.333,40
15/01/2018	17:12	1.340,50
15/01/2018	09:42	1.341,40
12/01/2018	17:57	1.338,30
12/01/2018	09:22	1.328,00

PETROLEO BRENT

DIA	HORA GMT 5	PRECIO
19/01/2018	18:15	68,75
19/01/2018	10:06	69,02
18/01/2018	17:09	69,14
18/01/2018	10:19	68,86
17/01/2018	17:39	69,47
17/01/2018	08:57	68,97
16/01/2018	17:22	69,31
16/01/2018	09:53	69,67
15/01/2018	17:12	70,22
15/01/2018	09:42	69,86
12/01/2018	17:57	69,80
12/01/2018	09:22	69,02

PETROLEOCRUDO WTI

DIA	HORA GMT 5	PRECIO
19/01/2018	18:15	63,57
19/01/2018	10:06	63,66
18/01/2018	17:09	63,76
18/01/2018	10:19	63,63
17/01/2018	17:39	64,08
17/01/2018	08:57	63,66
16/01/2018	17:22	63,89
16/01/2018	09:53	64,06
15/01/2018	17:12	64,81
15/01/2018	09:42	64,42
12/01/2018	17:57	64,40
12/01/2018	09:22	63,38

PLATA

DIA	HORA GMT 5	PRECIO
19/01/2018	18:15	17,025
19/01/2018	10:06	17,050
18/01/2018	17:09	16,960
18/01/2018	10:19	17,095
17/01/2018	17:39	17,005
17/01/2018	08:57	17,165
16/01/2018	17:22	17,210
16/01/2018	09:53	17,080
15/01/2018	17:12	17,370
15/01/2018	09:42	17,365
12/01/2018	17:57	17,245
12/01/2018	09:22	17,065

Petroleo Brent BARRIL

Petroleo crudo BARRIL

Cafe C EE.UU. LIBRA

Oro ONZA TROY

Plata ONZA TROY

Cobre LIBRA

Cacao EE.UU. TM

Gas natural 1 BTU