lunes, 29 de enero de 2018

26/01/2018 - 02/02/2018 PRECIOS DE MATERIAS PRIMAS


ECONONOTI
PRECIOS DE MATERIAS PRIMAS


02/02/2018 PRECIOS DE MATERIAS PRIMAS

Cotizaciones de CFDs





CACAO EE.UU.
DIA         HORA GMT 5 PRECIO    

02/02/2018		17:152.050,50

02/02/2018		09:322.035,50

01/02/2018		17:112.036,50

01/02/2018		09:391.995,50

31/01/2018		17:091.987,50

31/01/2018		09:271.987,00

30/01/2018		17:051.968,50

30/01/2018		09:331.983,50

29/01/2018		17:071.947,50

29/01/2018		09:001.987,50

26/01/2018		18:111.996,50

26/01/2018		09:361.968,50



CAFE C EE.UU.
DIA         HORA GMT 5 PRECIO    

02/02/2018		17:15120,38

02/02/2018		09:32120,88

01/02/2018		17:11121,28

01/02/2018		09:39120,47

31/01/2018		17:09122,03

31/01/2018		09:27123,28

30/01/2018		17:05122,17

30/01/2018		09:33124,08

29/01/2018		17:07124,72

29/01/2018		09:00125,53

26/01/2018		18:11125,22

26/01/2018		09:36124,38



COBRE
DIA         HORA GMT 5 PRECIO    

02/02/2018		17:153,182

02/02/2018		09:323,213

01/02/2018		17:113,216

01/02/2018		09:393,189

31/01/2018		17:093,201

31/01/2018		09:273,223

30/01/2018		17:053,191

30/01/2018		09:333,192

29/01/2018		17:073,196

29/01/2018		09:003,200

26/01/2018		18:113,200

26/01/2018		09:363,191



GAS NATURAL
DIA         HORA GMT 5 PRECIO    

02/02/2018		17:152,863

02/02/2018		09:322,857

01/02/2018		17:112,888

01/02/2018		09:392,915

31/01/2018		17:092,957

31/01/2018		09:273,061

30/01/2018		17:053,164

30/01/2018		09:333,216

29/01/2018		17:073,184

29/01/2018		09:003,069

26/01/2018		18:113,513

26/01/2018		09:363,509



ORO
DIA         HORA GMT 5 PRECIO    

02/02/2018		17:151.335,70

02/02/2018		09:321.339,10

01/02/2018		17:111.351,90

01/02/2018		09:391.343,20

31/01/2018		17:091.344,40

31/01/2018		09:271.342,90

30/01/2018		17:051.337,50

30/01/2018		09:331.346,40

29/01/2018		17:071.338,70

29/01/2018		09:001.342,80

26/01/2018		18:111.348,40

26/01/2018		09:361.350,70



PETROLEO BRENT
DIA         HORA GMT 5 PRECIO    

02/02/2018		17:1568,60

02/02/2018		09:3268,85

01/02/2018		17:1169,75

01/02/2018		09:3969,48

31/01/2018		17:0968,85

31/01/2018		09:2768,37

30/01/2018		17:0568,09

30/01/2018		09:3368,72

29/01/2018		17:0769,16

29/01/2018		09:0069,41

26/01/2018		18:1170,46

26/01/2018		09:3670,14



PETROLEOCRUDO WTI
DIA         HORA GMT 5 PRECIO    

02/02/2018		17:1565,07

02/02/2018		09:3265,44

01/02/2018		17:1165,97

01/02/2018		09:3965,31

31/01/2018		17:0964,78

31/01/2018		09:2764,39

30/01/2018		17:0563,98

30/01/2018		09:3364,52

29/01/2018		17:0765,53

29/01/2018		09:0065,61

26/01/2018		18:1166,22

26/01/2018		09:3665,56



PLATA
DIA         HORA GMT 5 PRECIO    

02/02/2018		17:1516,555

02/02/2018		09:3216,940

01/02/2018		17:1117,210

01/02/2018		09:3917,085

31/01/2018		17:0917,315

31/01/2018		09:2717,240

30/01/2018		17:0517,105

30/01/2018		09:3317,265

29/01/2018		17:0717,135

29/01/2018		09:0017,245

26/01/2018		18:1117,385

26/01/2018		09:3617,370

Petroleo Brent BARRIL

Petroleo crudo BARRIL

Cafe C EE.UU. LIBRA

Oro ONZA TROY

Plata ONZA TROY

Cobre LIBRA

Cacao EE.UU. TM

Gas natural 1 BTU
Publicadas por a la/s
Etiquetas: