07/04/2016...
11:30 (16:30 GMT)
INDICE PUNTOS %
BEL 20________3319.99_______-0,76%
BSE SENSEX____24685.42______-0,86%
CAC 40________4245.91_______-0,90%
DAX___________9530.62_______-0,98%
DOW JONES_____17557.43______-0,90%
EUROSTOXX 50__2871.57_______-1,30%
EURUSD________1.1384________+0,42%
FTSE 100______6136.89_______-0,40%
HANG SENG_____20266.05______+0,29%
IBEX 35_______8292.90_______-1,26%
IGBC__________13762.88______-0,21%
IPC MEXICO____44892.91______-0,86%
IPSA__________3072.36_______-0,40%
LIMA I.G._____11675.75______-0,28%
MERVAL________11879.45______-3,12%
NASDAQ________4487.88_______-1,23%
NIKKEI 225____15749.84______+0,22%
ORO___________1239.80_______+1,31%
PSI 20________4761.77_______-1,79%
S&P/ASX 200___4964.08_______+0,37%
SHANGHAI______3008.42_______-1,35%
SP 500________2047.71_______-0,92%
USDMXN________17.9228_______+1,61%
-----------
BEL 20
-----------
07/04/2016
11:30(16:30)3319.99 -0,76%
06/04/2016
18:08(23:08)3345.37 +0,72%
05/04/2016
12:03(17:03)3321.61 -1,60%
04/04/2016
15:03(20:03)3375.79 +0,56%
-----------
BSE SENSEX
-----------
07/04/2016
11:30(16:30)24685.42 -0,86%
06/04/2016
18:08(23:08)24900.63 +0,07%
05/04/2016
12:03(17:03)24883.59 -2,03%
04/04/2016
15:03(20:03)25399.65 +0,51%
-----------
CAC 40
-----------
07/04/2016
11:30(16:30)4245.91 -0,90%
06/04/2016
18:08(23:08)4284.64 +0,81%
05/04/2016
12:03(17:03)4250.28 -2,18%
04/04/2016
15:03(20:03)4345.22 +0,53%
-----------
DAX
-----------
07/04/2016
11:30(16:30)9530.62 -0,98%
06/04/2016
18:08(23:08)9624.51 +0,64%
05/04/2016
12:03(17:03)9563.36 -2,63%
04/04/2016
15:03(20:03)9822.08 +0,28%
-----------
DOW JONES
-----------
07/04/2016
11:30(16:30)17557.43 -0,90%
06/04/2016
18:08(23:08)17716.05 +0,64%
05/04/2016
12:03(17:03)17633.80 -0,58%
04/04/2016
15:03(20:03)17716.05 -0,43%
-----------
EUROSTOXX 50
-----------
07/04/2016
11:30(16:30)2871.57 -1,30%
06/04/2016
18:08(23:08)2909.36 +0,66%
05/04/2016
12:03(17:03)2890.35 -2,43%
04/04/2016
15:03(20:03)2962.28 +0,30%
-----------
EURUSD
-----------
07/04/2016
11:30(16:30)1.1384 +0,42%
06/04/2016
18:08(23:08)1.1396 +0,26%
05/04/2016
12:03(17:03)1.1396 +0,14%
04/04/2016
15:03(20:03)1.1393 -0,34%
-----------
FTSE 100
-----------
07/04/2016
11:30(16:30)6136.89 -0,40%
06/04/2016
18:08(23:08)6161.63 +1,16%
05/04/2016
12:03(17:03)6091.23 -1,19%
04/04/2016
15:03(20:03)6164.72 +0,30%
-----------
HANG SENG
-----------
07/04/2016
11:30(16:30)20266.05 +0,29%
06/04/2016
18:08(23:08)20206.67 +0,15%
05/04/2016
12:03(17:03)20177.00 -1,57%
04/04/2016
15:03(20:03)20498.92 -1,34%
-----------
IBEX 35
-----------
07/04/2016
11:30(16:30)8292.90 -1,26%
06/04/2016
18:08(23:08)8398.60 +0,13%
05/04/2016
12:03(17:03)8387.70 -2,44%
04/04/2016
15:03(20:03)8597.50 -0,06%
-----------
IGBC
-----------
07/04/2016
11:30(16:30)13762.88 -0,21%
06/04/2016
18:08(23:08)13762.88 -0,21%
05/04/2016
12:03(17:03)13762.88 -0,21%
04/04/2016
15:03(20:03)13762.88 -0,21%
-----------
IPC MEXICO
-----------
07/04/2016
11:30(16:30)44892.91 -0,86%
06/04/2016
18:08(23:08)45281.97 +0,21%
05/04/2016
12:03(17:03)45335.59 -0,75%
04/04/2016
15:03(20:03)45569.35 -1,07%
-----------
IPSA
-----------
07/04/2016
11:30(16:30)3072.36 -0,40%
06/04/2016
18:08(23:08)3084.70 -0,94%
05/04/2016
12:03(17:03)3122.03 -0,50%
04/04/2016
15:03(20:03)3137.70 +0,07%
-----------
LIMA I.G.
-----------
07/04/2016
11:30(16:30)11675.75 -0,28%
06/04/2016
18:08(23:08)11709.12 -0,70%
05/04/2016
12:03(17:03)11721.64 -0,11%
04/04/2016
15:03(20:03)11732.53 -1,33%
-----------
MERVAL
-----------
07/04/2016
11:30(16:30)11879.45 -3,12%
06/04/2016
18:08(23:08)12262.04 -1,69%
05/04/2016
12:03(17:03)12594.64 -1,48%
04/04/2016
15:03(20:03)12763.62 -3,16%
-----------
NASDAQ
-----------
07/04/2016
11:30(16:30)4487.88 -1,23%
06/04/2016
18:08(23:08)4543.78 +1,63%
05/04/2016
12:03(17:03)4473.18 -0,85%
04/04/2016
15:03(20:03)4505.74 -0,58%
-----------
NIKKEI 225
-----------
07/04/2016
11:30(16:30)15749.84 +0,22%
06/04/2016
18:08(23:08)15715.36 -0,11%
05/04/2016
12:03(17:03)15732.82 -2,42%
04/04/2016
15:03(20:03)16123.27 -0,25%
-----------
ORO
-----------
07/04/2016
11:30(16:30)1239.80 +1,31%
06/04/2016
18:08(23:08)1224.90 +0,09%
05/04/2016
12:03(17:03)1230.10 +0,89%
04/04/2016
15:03(20:03)1216.60 -0,56%
-----------
PSI 20
-----------
07/04/2016
11:30(16:30)4761.77 -1,79%
06/04/2016
18:08(23:08)4848.41 -0,53%
05/04/2016
12:03(17:03)4874.24 -2,07%
04/04/2016
15:03(20:03)4977.05 -0,26%
-----------
S&P/ASX 200
-----------
07/04/2016
11:30(16:30)4964.08 +0,37%
06/04/2016
18:08(23:08)4945.91 +0,44%
05/04/2016
12:03(17:03)4924.38 -1,42%
04/04/2016
15:03(20:03)4995.32 -0,08%
-----------
SHANGHAI
-----------
07/04/2016
11:30(16:30)3008.42 -1,35%
06/04/2016
18:08(23:08)3050.59 -0,08%
05/04/2016
12:03(17:03)3053.07 +1,46%
04/04/2016
15:03(20:03)3008.98 +0,17%
-----------
SP 500
-----------
07/04/2016
11:30(16:30)2047.71 -0,92%
06/04/2016
18:08(23:08)2066.66 +1,05%
05/04/2016
12:03(17:03)2048.10 -0,87%
04/04/2016
15:03(20:03)2062.97 -0,47%
-----------
USDMXN
-----------
07/04/2016
11:30(16:30)17.9228 +1,61%
06/04/2016
18:08(23:08)17.6344 -0,02%
05/04/2016
12:03(17:03)17.7604 +1,62%
04/04/2016
15:03(20:03)17.4686 +0,74%
