SP/BVL
08/04/2016...
17:01
INDICE PUNTOS %
IBGC---------117.61------2.65%
LIMA 25------16530.74------4.27%
PERU GEN-----11524.81------1.01%
PERU SEL-----292.53------1.47%
---------------
SP/BVL IBGC
---------------
08/04/2016
17:01 117.61 2.65%
12:21 114.61 0.03%
07/04/2016
17:01 114.57 -2.61%
11:21 116.89 -0.64%
06/04/2016
17:01 117.64 -1.03%
05/04/2016
17:01 118.86 2.21%
12:01 116.92 0.54%
04/04/2016
17:01 116.34 -1.89%
---------------
SP/BVL LIMA 25
---------------
08/04/2016
17:01 16530.74 4.27%
12:21 16019.56 1.04%
07/04/2016
17:01 15854.45 -4.12%
11:21 16504.49 -0.19%
06/04/2016
17:01 16536.38 -1.83%
05/04/2016
17:01 16844.69 0.26%
12:01 16730.52 -0.42%
04/04/2016
17:01 16804.61 -2.81%
---------------
SP/BVL PERU GEN
---------------
08/04/2016
17:01 11524.81 1.01%
12:21 11365.47 -0.39%
07/04/2016
17:01 11410.02 -2.55%
11:21 11672.46 -0.31%
06/04/2016
17:01 11709.12 -0.7%
05/04/2016
17:01 11791.43 0.53%
12:01 11742.77 0.12%
04/04/2016
17:01 11734.65 -1.31%
---------------
SP/BVL PERU SEL
---------------
08/04/2016
17:01 292.53 1.47%
12:21 288.9 0.21%
07/04/2016
17:01 288.3 -2.98%
11:21 294.8 -0.79%
06/04/2016
17:01 297.16 -0.86%
05/04/2016
17:01 299.75 1.57%
12:01 298.43 1.13%
04/04/2016
17:01 295.26 -1.9%
MONTOS NEGOCIADOS:
FECHA--HORA----SOLES-----------DOLARES--OPER.DIA
20160408 1701 44855281.05 13183036.32 1087
20160407 1701 27841493.67 8249331.46 597
20160406 1701 88736813.10 26417628.20 501
20160405 1701 28326516.90 8454414.83 696
20160404 1701 38793224.88 11611261.56 622
