------------------------------------
DIA HORA PRECIO
GMT 5
------------------------------------
CACAO EE.UU.
07/04/2016___20:32___2.846,00
07/04/2016___11:53___2.847,50
06/04/2016___19:49___2.902,50
05/04/2016___20:49___2.887,50
05/04/2016___12:04___2,881.00
04/04/2016___20:32___2.858,50
CAFE C EE.UU.
07/04/2016___20:32___119,78
07/04/2016___11:53___119.92
06/04/2016___19:49___121,42
05/04/2016___20:49___121,05
05/04/2016___12:04___121.03
04/04/2016___20:32___122,53
COBRE
07/04/2016___20:32___2.083
07/04/2016___11:53___2,074
06/04/2016___19:49___2,150
05/04/2016___20:49___2,144
05/04/2016___12:04___2,135
04/04/2016___20:32___2.147
GAS NATURAL
07/04/2016___20:32___2.021
07/04/2016___11:53___1.988
06/04/2016___19:49___1,900
05/04/2016___20:49___1,936
05/04/2016___12:04___1.939
04/04/2016___20:32___2,013
ORO
07/04/2016___20:32___1,239.20
07/04/2016___11:53___1.239,70
06/04/2016___19:49___1,226.80
05/04/2016___20:49___1.231,00
05/04/2016___12:04___1.230,10
04/04/2016___20:32___1.224,00
PETROLEO BRENT
07/04/2016___20:32___39.92
07/04/2016___11:53___38.95
06/04/2016___19:49___40,05
05/04/2016___20:49___38.44
05/04/2016___12:04___37.62
04/04/2016___20:32___37,37
PETROLEO CRUDO
07/04/2016___20:32___37.92
07/04/2016___11:53___36.82
06/04/2016___19:49___38.07
05/04/2016___20:49___36,77
05/04/2016___12:04___35.58
04/04/2016___20:32___35.28
PLATA
07/04/2016___20:32___15.230
07/04/2016___11:53___15.240
06/04/2016___19:49___15,090
05/04/2016___20:49___15,115
05/04/2016___12:04___15,145
04/04/2016___20:32___15,045
