08/04/2016...
12:40 (17:40 GMT)
INDICE PUNTOS %
BEL 20________3354.06_______+1,03%
BSE SENSEX____24673.84______-0,05%
CAC 40________4303.12_______+1,35%
DAX___________9622.26_______+0,96%
DOW JONES_____17574.84______+0,19%
EUROSTOXX 50__2911.98_______+1,41%
EURUSD________1.1400________+0,32%
FTSE 100______6204.41_______+1,10%
HANG SENG_____20370.40______+0,51%
IBEX 35_______8427.60_______+1,62%
IGBC__________13762.88______-0,21%
IPC MEXICO____45007.23______-0,10%
IPSA__________3118.53_______+0,92%
LIMA I.G._____11372.15______-0,33%
MERVAL________12184.49______+2,70%
NASDAQ________4467.62_______-0,17%
NIKKEI 225____15821.52______+0,46%
ORO___________1244.00_______+0,53%
PSI 20________4858.42_______+2,03%
S&P/ASX 200___4937.60_______-0,53%
SHANGHAI______2984.96_______-0,75%
SP 500________2045.78_______+0,19%
USDMXN________17.8054_______-0,41%
-----------
BEL 20
-----------
08/04/2016
12:40(17:40)3354.06 +1,03%
07/04/2016
11:30(16:30)3319.99 -0,76%
06/04/2016
18:08(23:08)3345.37 +0,72%
05/04/2016
12:03(17:03)3321.61 -1,60%
04/04/2016
15:03(20:03)3375.79 +0,56%
-----------
BSE SENSEX
-----------
08/04/2016
12:40(17:40)24673.84 -0,05%
07/04/2016
11:30(16:30)24685.42 -0,86%
06/04/2016
18:08(23:08)24900.63 +0,07%
05/04/2016
12:03(17:03)24883.59 -2,03%
04/04/2016
15:03(20:03)25399.65 +0,51%
-----------
CAC 40
-----------
08/04/2016
12:40(17:40)4303.12 +1,35%
07/04/2016
11:30(16:30)4245.91 -0,90%
06/04/2016
18:08(23:08)4284.64 +0,81%
05/04/2016
12:03(17:03)4250.28 -2,18%
04/04/2016
15:03(20:03)4345.22 +0,53%
-----------
DAX
-----------
08/04/2016
12:40(17:40)9622.26 +0,96%
07/04/2016
11:30(16:30)9530.62 -0,98%
06/04/2016
18:08(23:08)9624.51 +0,64%
05/04/2016
12:03(17:03)9563.36 -2,63%
04/04/2016
15:03(20:03)9822.08 +0,28%
-----------
DOW JONES
-----------
08/04/2016
12:40(17:40)17574.84 +0,19%
07/04/2016
11:30(16:30)17557.43 -0,90%
06/04/2016
18:08(23:08)17716.05 +0,64%
05/04/2016
12:03(17:03)17633.80 -0,58%
04/04/2016
15:03(20:03)17716.05 -0,43%
-----------
EUROSTOXX 50
-----------
08/04/2016
12:40(17:40)2911.98 +1,41%
07/04/2016
11:30(16:30)2871.57 -1,30%
06/04/2016
18:08(23:08)2909.36 +0,66%
05/04/2016
12:03(17:03)2890.35 -2,43%
04/04/2016
15:03(20:03)2962.28 +0,30%
-----------
EURUSD
-----------
08/04/2016
12:40(17:40)1.1400 +0,32%
07/04/2016
11:30(16:30)1.1384 +0,42%
06/04/2016
18:08(23:08)1.1396 +0,26%
05/04/2016
12:03(17:03)1.1396 +0,14%
04/04/2016
15:03(20:03)1.1393 -0,34%
-----------
FTSE 100
-----------
08/04/2016
12:40(17:40)6204.41 +1,10%
07/04/2016
11:30(16:30)6136.89 -0,40%
06/04/2016
18:08(23:08)6161.63 +1,16%
05/04/2016
12:03(17:03)6091.23 -1,19%
04/04/2016
15:03(20:03)6164.72 +0,30%
-----------
HANG SENG
-----------
08/04/2016
12:40(17:40)20370.40 +0,51%
07/04/2016
11:30(16:30)20266.05 +0,29%
06/04/2016
18:08(23:08)20206.67 +0,15%
05/04/2016
12:03(17:03)20177.00 -1,57%
04/04/2016
15:03(20:03)20498.92 -1,34%
-----------
IBEX 35
-----------
08/04/2016
12:40(17:40)8427.60 +1,62%
07/04/2016
11:30(16:30)8292.90 -1,26%
06/04/2016
18:08(23:08)8398.60 +0,13%
05/04/2016
12:03(17:03)8387.70 -2,44%
04/04/2016
15:03(20:03)8597.50 -0,06%
-----------
IGBC
-----------
08/04/2016
12:40(17:40)13762.88 -0,21%
07/04/2016
11:30(16:30)13762.88 -0,21%
06/04/2016
18:08(23:08)13762.88 -0,21%
05/04/2016
12:03(17:03)13762.88 -0,21%
04/04/2016
15:03(20:03)13762.88 -0,21%
-----------
IPC MEXICO
-----------
08/04/2016
12:40(17:40)45007.23 -0,10%
07/04/2016
11:30(16:30)44892.91 -0,86%
06/04/2016
18:08(23:08)45281.97 +0,21%
05/04/2016
12:03(17:03)45335.59 -0,75%
04/04/2016
15:03(20:03)45569.35 -1,07%
-----------
IPSA
-----------
08/04/2016
12:40(17:40)3118.53 +0,92%
07/04/2016
11:30(16:30)3072.36 -0,40%
06/04/2016
18:08(23:08)3084.70 -0,94%
05/04/2016
12:03(17:03)3122.03 -0,50%
04/04/2016
15:03(20:03)3137.70 +0,07%
-----------
LIMA I.G.
-----------
08/04/2016
12:40(17:40)11372.15 -0,33%
07/04/2016
11:30(16:30)11675.75 -0,28%
06/04/2016
18:08(23:08)11709.12 -0,70%
05/04/2016
12:03(17:03)11721.64 -0,11%
04/04/2016
15:03(20:03)11732.53 -1,33%
-----------
MERVAL
-----------
08/04/2016
12:40(17:40)12184.49 +2,70%
07/04/2016
11:30(16:30)11879.45 -3,12%
06/04/2016
18:08(23:08)12262.04 -1,69%
05/04/2016
12:03(17:03)12594.64 -1,48%
04/04/2016
15:03(20:03)12763.62 -3,16%
-----------
NASDAQ
-----------
08/04/2016
12:40(17:40)4467.62 -0,17%
07/04/2016
11:30(16:30)4487.88 -1,23%
06/04/2016
18:08(23:08)4543.78 +1,63%
05/04/2016
12:03(17:03)4473.18 -0,85%
04/04/2016
15:03(20:03)4505.74 -0,58%
-----------
NIKKEI 225
-----------
08/04/2016
12:40(17:40)15821.52 +0,46%
07/04/2016
11:30(16:30)15749.84 +0,22%
06/04/2016
18:08(23:08)15715.36 -0,11%
05/04/2016
12:03(17:03)15732.82 -2,42%
04/04/2016
15:03(20:03)16123.27 -0,25%
-----------
ORO
-----------
08/04/2016
12:40(17:40)1244.00 +0,53%
07/04/2016
11:30(16:30)1239.80 +1,31%
06/04/2016
18:08(23:08)1224.90 +0,09%
05/04/2016
12:03(17:03)1230.10 +0,89%
04/04/2016
15:03(20:03)1216.60 -0,56%
-----------
PSI 20
-----------
08/04/2016
12:40(17:40)4858.42 +2,03%
07/04/2016
11:30(16:30)4761.77 -1,79%
06/04/2016
18:08(23:08)4848.41 -0,53%
05/04/2016
12:03(17:03)4874.24 -2,07%
04/04/2016
15:03(20:03)4977.05 -0,26%
-----------
S&P/ASX 200
-----------
08/04/2016
12:40(17:40)4937.60 -0,53%
07/04/2016
11:30(16:30)4964.08 +0,37%
06/04/2016
18:08(23:08)4945.91 +0,44%
05/04/2016
12:03(17:03)4924.38 -1,42%
04/04/2016
15:03(20:03)4995.32 -0,08%
-----------
SHANGHAI
-----------
08/04/2016
12:40(17:40)2984.96 -0,75%
07/04/2016
11:30(16:30)3008.42 -1,35%
06/04/2016
18:08(23:08)3050.59 -0,08%
05/04/2016
12:03(17:03)3053.07 +1,46%
04/04/2016
15:03(20:03)3008.98 +0,17%
-----------
SP 500
-----------
08/04/2016
12:40(17:40)2045.78 +0,19%
07/04/2016
11:30(16:30)2047.71 -0,92%
06/04/2016
18:08(23:08)2066.66 +1,05%
05/04/2016
12:03(17:03)2048.10 -0,87%
04/04/2016
15:03(20:03)2062.97 -0,47%
-----------
USDMXN
-----------
08/04/2016
12:40(17:40)17.8054 -0,41%
07/04/2016
11:30(16:30)17.9228 +1,61%
06/04/2016
18:08(23:08)17.6344 -0,02%
05/04/2016
12:03(17:03)17.7604 +1,62%
04/04/2016
15:03(20:03)17.4686 +0,74%
