DIA HORA PRECIO
GMT 5
CACAO EE.UU.
11/04/2016___12:21___2.911,50
08/04/2016___20:34___2.862,50
08/04/2016___18:40___2.862,50
08/04/2016___12:41___2.862,50
CAFE C EE.UU.
11/04/2016___12:21___123,53
08/04/2016___20:34___120,47
08/04/2016___18:40___120,47
08/04/2016___12:41___120,47
COBRE
11/04/2016___12:21___2.089
08/04/2016___20:34___2,087
08/04/2016___18:40___2,087
08/04/2016___12:41___2.086
GAS NATURAL
11/04/2016___12:21___1.917
08/04/2016___20:34___1,991
08/04/2016___18:40___1,991
08/04/2016___12:41___2,004
ORO
11/04/2016___12:21___1,260.10
08/04/2016___20:34___1.242,00
08/04/2016___18:40___1.242,00
08/04/2016___12:41___1.244,00
PETROLEO BRENT
11/04/2016___12:21___42.71
08/04/2016___20:34___41,85
08/04/2016___18:40___41,85
08/04/2016___12:41___41.62
PETROLEO CRUDO
11/04/2016___12:21___40.30
08/04/2016___20:34___39,64
08/04/2016___18:40___39,64
08/04/2016___12:41___39.26
PLATA
11/04/2016___12:21___15.980
08/04/2016___20:34___15,405
08/04/2016___18:40___15,405
08/04/2016___12:41___15,380
