11/04/2016...
11:48 (16:48 GMT)
INDICE PUNTOS %
BEL 20________3369.00_______+0,45%
BSE SENSEX____25022.16______+1,41%
CAC 40________4312.63_______+0,22%
DAX___________9682.99_______+0,63%
DOW JONES_____17654.11______+0,44%
EUROSTOXX 50__2924.23_______+0,42%
EURUSD________1.1417________+0,48%
FTSE 100______6200.12_______-0,07%
HANG SENG_____20440.81______+0,35%
IBEX 35_______8497.60_______+0,83%
IGBC__________13762.88______-0,21%
IPC MEXICO____45041.35______+0,41%
IPSA__________3112.31_______-0,22%
LIMA I.G._____12510.57______+8,55%
MERVAL________12339.57______+0,96%
NASDAQ________4497.64_______+0,51%
NIKKEI 225____15751.13______-0,44%
ORO___________1259.40_______+1,25%
PSI 20________4878.30_______+0,41%
S&P/ASX 200___4931.53_______-0,12%
SHANGHAI______3033.96_______+1,66%
SP 500________2054.13_______+0,32%
USDMXN________17.6723_______-0,60%
-----------
BEL 20
-----------
11/04/2016
11:48(16:48)3369.00 +0,45%
08/04/2016
12:40(17:40)3354.06 +1,03%
07/04/2016
11:30(16:30)3319.99 -0,76%
06/04/2016
18:08(23:08)3345.37 +0,72%
-----------
BSE SENSEX
-----------
11/04/2016
11:48(16:48)25022.16 +1,41%
08/04/2016
12:40(17:40)24673.84 -0,05%
07/04/2016
11:30(16:30)24685.42 -0,86%
06/04/2016
18:08(23:08)24900.63 +0,07%
-----------
CAC 40
-----------
11/04/2016
11:48(16:48)4312.63 +0,22%
08/04/2016
12:40(17:40)4303.12 +1,35%
07/04/2016
11:30(16:30)4245.91 -0,90%
06/04/2016
18:08(23:08)4284.64 +0,81%
-----------
DAX
-----------
11/04/2016
11:48(16:48)9682.99 +0,63%
08/04/2016
12:40(17:40)9622.26 +0,96%
07/04/2016
11:30(16:30)9530.62 -0,98%
06/04/2016
18:08(23:08)9624.51 +0,64%
-----------
DOW JONES
-----------
11/04/2016
11:48(16:48)17654.11 +0,44%
08/04/2016
12:40(17:40)17574.84 +0,19%
07/04/2016
11:30(16:30)17557.43 -0,90%
06/04/2016
18:08(23:08)17716.05 +0,64%
-----------
EUROSTOXX 50
-----------
11/04/2016
11:48(16:48)2924.23 +0,42%
08/04/2016
12:40(17:40)2911.98 +1,41%
07/04/2016
11:30(16:30)2871.57 -1,30%
06/04/2016
18:08(23:08)2909.36 +0,66%
-----------
EURUSD
-----------
11/04/2016
11:48(16:48)1.1417 +0,48%
08/04/2016
12:40(17:40)1.1400 +0,32%
07/04/2016
11:30(16:30)1.1384 +0,42%
06/04/2016
18:08(23:08)1.1396 +0,26%
-----------
FTSE 100
-----------
11/04/2016
11:48(16:48)6200.12 -0,07%
08/04/2016
12:40(17:40)6204.41 +1,10%
07/04/2016
11:30(16:30)6136.89 -0,40%
06/04/2016
18:08(23:08)6161.63 +1,16%
-----------
HANG SENG
-----------
11/04/2016
11:48(16:48)20440.81 +0,35%
08/04/2016
12:40(17:40)20370.40 +0,51%
07/04/2016
11:30(16:30)20266.05 +0,29%
06/04/2016
18:08(23:08)20206.67 +0,15%
-----------
IBEX 35
-----------
11/04/2016
11:48(16:48)8497.60 +0,83%
08/04/2016
12:40(17:40)8427.60 +1,62%
07/04/2016
11:30(16:30)8292.90 -1,26%
06/04/2016
18:08(23:08)8398.60 +0,13%
-----------
IGBC
-----------
11/04/2016
11:48(16:48)13762.88 -0,21%
08/04/2016
12:40(17:40)13762.88 -0,21%
07/04/2016
11:30(16:30)13762.88 -0,21%
06/04/2016
18:08(23:08)13762.88 -0,21%
-----------
IPC MEXICO
-----------
11/04/2016
11:48(16:48)45041.35 +0,41%
08/04/2016
12:40(17:40)45007.23 -0,10%
07/04/2016
11:30(16:30)44892.91 -0,86%
06/04/2016
18:08(23:08)45281.97 +0,21%
-----------
IPSA
-----------
11/04/2016
11:48(16:48)3112.31 -0,22%
08/04/2016
12:40(17:40)3118.53 +0,92%
07/04/2016
11:30(16:30)3072.36 -0,40%
06/04/2016
18:08(23:08)3084.70 -0,94%
-----------
LIMA I.G.
-----------
11/04/2016
11:48(16:48)12510.57 +8,55%
08/04/2016
12:40(17:40)11372.15 -0,33%
07/04/2016
11:30(16:30)11675.75 -0,28%
06/04/2016
18:08(23:08)11709.12 -0,70%
-----------
MERVAL
-----------
11/04/2016
11:48(16:48)12339.57 +0,96%
08/04/2016
12:40(17:40)12184.49 +2,70%
07/04/2016
11:30(16:30)11879.45 -3,12%
06/04/2016
18:08(23:08)12262.04 -1,69%
-----------
NASDAQ
-----------
11/04/2016
11:48(16:48)4497.64 +0,51%
08/04/2016
12:40(17:40)4467.62 -0,17%
07/04/2016
11:30(16:30)4487.88 -1,23%
06/04/2016
18:08(23:08)4543.78 +1,63%
-----------
NIKKEI 225
-----------
11/04/2016
11:48(16:48)15751.13 -0,44%
08/04/2016
12:40(17:40)15821.52 +0,46%
07/04/2016
11:30(16:30)15749.84 +0,22%
06/04/2016
18:08(23:08)15715.36 -0,11%
-----------
ORO
-----------
11/04/2016
11:48(16:48)1259.40 +1,25%
08/04/2016
12:40(17:40)1244.00 +0,53%
07/04/2016
11:30(16:30)1239.80 +1,31%
06/04/2016
18:08(23:08)1224.90 +0,09%
-----------
PSI 20
-----------
11/04/2016
11:48(16:48)4878.30 +0,41%
08/04/2016
12:40(17:40)4858.42 +2,03%
07/04/2016
11:30(16:30)4761.77 -1,79%
06/04/2016
18:08(23:08)4848.41 -0,53%
-----------
S&P/ASX 200
-----------
11/04/2016
11:48(16:48)4931.53 -0,12%
08/04/2016
12:40(17:40)4937.60 -0,53%
07/04/2016
11:30(16:30)4964.08 +0,37%
06/04/2016
18:08(23:08)4945.91 +0,44%
-----------
SHANGHAI
-----------
11/04/2016
11:48(16:48)3033.96 +1,66%
08/04/2016
12:40(17:40)2984.96 -0,75%
07/04/2016
11:30(16:30)3008.42 -1,35%
06/04/2016
18:08(23:08)3050.59 -0,08%
-----------
SP 500
-----------
11/04/2016
11:48(16:48)2054.13 +0,32%
08/04/2016
12:40(17:40)2045.78 +0,19%
07/04/2016
11:30(16:30)2047.71 -0,92%
06/04/2016
18:08(23:08)2066.66 +1,05%
-----------
USDMXN
-----------
11/04/2016
11:48(16:48)17.6723 -0,60%
08/04/2016
12:40(17:40)17.8054 -0,41%
07/04/2016
11:30(16:30)17.9228 +1,61%
06/04/2016
18:08(23:08)17.6344 -0,02%
