DIA HORA PRECIO
GMT 5
CACAO EE.UU.
08/04/2016___20:34___2.862,50
08/04/2016___18:40___2.862,50
08/04/2016___12:41___2.862,50
07/04/2016___20:32___2.846,00
07/04/2016___11:53___2.847,50
06/04/2016___19:49___2.902,50
05/04/2016___20:49___2.887,50
05/04/2016___12:04___2,881.00
04/04/2016___20:32___2.858,50
CAFE C EE.UU.
08/04/2016___20:34___120,47
08/04/2016___18:40___120,47
08/04/2016___12:41___120,47
07/04/2016___20:32___119,78
07/04/2016___11:53___119.92
06/04/2016___19:49___121,42
05/04/2016___20:49___121,05
05/04/2016___12:04___121.03
04/04/2016___20:32___122,53
COBRE
08/04/2016___20:34___2,087
08/04/2016___18:40___2,087
08/04/2016___12:41___2.086
07/04/2016___20:32___2.083
07/04/2016___11:53___2,074
06/04/2016___19:49___2,150
05/04/2016___20:49___2,144
05/04/2016___12:04___2,135
04/04/2016___20:32___2.147
GAS NATURAL
08/04/2016___20:34___1,991
08/04/2016___18:40___1,991
08/04/2016___12:41___2,004
07/04/2016___20:32___2.021
07/04/2016___11:53___1.988
06/04/2016___19:49___1,900
05/04/2016___20:49___1,936
05/04/2016___12:04___1.939
04/04/2016___20:32___2,013
ORO
08/04/2016___20:34___1.242,00
08/04/2016___18:40___1.242,00
08/04/2016___12:41___1.244,00
07/04/2016___20:32___1,239.20
07/04/2016___11:53___1.239,70
06/04/2016___19:49___1,226.80
05/04/2016___20:49___1.231,00
05/04/2016___12:04___1.230,10
04/04/2016___20:32___1.224,00
PETRIOLEO BRENT
08/04/2016___12:41___41.62
PETROLEO BRENT
08/04/2016___20:34___41,85
08/04/2016___18:40___41,85
07/04/2016___20:32___39.92
07/04/2016___11:53___38.95
06/04/2016___19:49___40,05
05/04/2016___20:49___38.44
05/04/2016___12:04___37.62
04/04/2016___20:32___37,37
PETROLEO CRUDO
08/04/2016___20:34___39,64
08/04/2016___18:40___39,64
08/04/2016___12:41___39.26
07/04/2016___20:32___37.92
07/04/2016___11:53___36.82
06/04/2016___19:49___38.07
05/04/2016___20:49___36,77
05/04/2016___12:04___35.58
04/04/2016___20:32___35.28
PLATA
08/04/2016___20:34___15,405
08/04/2016___18:40___15,405
08/04/2016___12:41___15,380
07/04/2016___20:32___15.230
07/04/2016___11:53___15.240
06/04/2016___19:49___15,090
05/04/2016___20:49___15,115
05/04/2016___12:04___15,145
04/04/2016___20:32___15,045
