-------------------
DIA HORA PRECIO
GMT 5
CACAO EE.UU.
12/04/2016___20:17___2.931,00
12/04/2016___11:35___2.932,00
11/04/2016___12:21___2.911,50
08/04/2016___20:34___2.862,50
08/04/2016___18:40___2.862,50
08/04/2016___12:41___2.862,50
-------------------
CAFE C EE.UU.
12/04/2016___20:17___124,53
12/04/2016___11:35___124,75
11/04/2016___12:21___123,53
08/04/2016___20:34___120,47
08/04/2016___18:40___120,47
08/04/2016___12:41___120,47
-------------------
COBRE
12/04/2016___20:17___2.149
12/04/2016___11:35___2,145
11/04/2016___12:21___2.089
08/04/2016___20:34___2,087
08/04/2016___18:40___2,087
08/04/2016___12:41___2.086
-------------------
GAS NATURAL
12/04/2016___20:17___2,015
12/04/2016___11:35___1.983
11/04/2016___12:21___1.917
08/04/2016___20:34___1,991
08/04/2016___18:40___1,991
08/04/2016___12:41___2,004
-------------------
ORO
12/04/2016___20:17___1.256,50
12/04/2016___11:35___1.257,70
11/04/2016___12:21___1,260.10
08/04/2016___20:34___1.242,00
08/04/2016___18:40___1.242,00
08/04/2016___12:41___1.244,00
-------------------
PETROLEO BRENT
12/04/2016___20:17___44.32
12/04/2016___11:35___44.44
11/04/2016___12:21___42.71
08/04/2016___20:34___41,85
08/04/2016___18:40___41,85
08/04/2016___12:41___41.62
-------------------
PETROLEO CRUDO
12/04/2016___20:17___41.69
12/04/2016___11:35___41.80
11/04/2016___12:21___40.30
08/04/2016___20:34___39,64
08/04/2016___18:40___39,64
08/04/2016___12:41___39.26
-------------------
PLATA
12/04/2016___20:17___16,135
12/04/2016___11:35___16.155
11/04/2016___12:21___15.980
08/04/2016___20:34___15,405
08/04/2016___18:40___15,405
08/04/2016___12:41___15,380
-------------------
