|
TIPO DE CAMBIO INTERBANCARIO
Interbancario
(S/. por US$)
(BCR)
|
|
ABRIL
AÑO 2016
(9:00 AM y 1:30 PM.)
|
|
DÍA
|
MÍN,
|
MÁX.
|
PROMED.
|
Apertura
|
Cierre
|
|
01
|
3,3350
|
3,3600
|
3,3460
|
3,3600
|
3,3440
|
|
MARZO
AÑO 2016
(9:00 AM y 1:30 PM.)
|
|
DÍA
|
MÍN,
|
MÁX.
|
PROMED.
|
Apertura
|
Cierre
|
|
31
|
3,3020
|
3,3400
|
3,3209
|
3,3500
|
3,3180
|
|
30
|
3,3390
|
3,3750
|
3,3584
|
3,3650
|
3,3700
|
|
29
|
3,3650
|
3,4000
|
3,3835
|
3,3840
|
3,3800
|
|
28
|
3,3280
|
3,3740
|
3,3514
|
3,3540
|
3,3710
|
|
23
|
3,3690
|
3,4340
|
3,4006
|
3,4260
|
3,3880
|
|
22
|
3,3960
|
3,4330
|
3,4112
|
3,4140
|
3,4080
|
|
21
|
3,3860
|
3,4090
|
3,3952
|
3,3880
|
3,4090
|
|
18
|
3,3600
|
3,3840
|
3,3755
|
3,3800
|
3,3800
|
|
17
|
3,3310
|
3,3710
|
3,3481
|
3,3600
|
3,3680
|
|
16
|
3,3510
|
3,3890
|
3,3773
|
3,3530
|
3,3800
|
|
15
|
3,3200
|
3,3600
|
3,3496
|
3,3570
|
3,3580
|
|
14
|
3,3100
|
3,3800
|
3,3521
|
3,3800
|
3,3350
|
|
11
|
3,3500
|
3,4130
|
3,3850
|
3,4180
|
3,3630
|
|
10
|
3,4250
|
3,4420
|
3,4358
|
3,4500
|
3,4290
|
|
09
|
3,4290
|
3,4560
|
3,4365
|
3,4630
|
3,4450
|
|
08
|
3,4590
|
3,4720
|
3,4678
|
3,4590
|
3,4650
|
|
07
|
3,4500
|
3,4750
|
3,4617
|
3,4740
|
3,4530
|
|
04
|
3,4260
|
3,4590
|
3,4446
|
3,4350
|
3,4350
|
|
03
|
3,4430
|
3,4890
|
3,4611
|
3,4950
|
3,4640
|
|
02
|
3,4860
|
3,5250
|
3,5093
|
3,5230
|
3,4940
|
|
01
|
3,5160
|
3,5240
|
3,5197
|
3,5240
|
3,5180
|
