DIA HORA PRECIO
GMT 5
CACAO EE.UU.
04/04/2016___20:32___2.858,50
01/04/2016___13:01___2.898,50
31/03/2016___12:22___2.953,00
CAFE C EE.UU.
04/04/2016___20:32___122,53
01/04/2016___13:01___126,65
31/03/2016___12:22___126.83
COBRE
04/04/2016___20:32___2.147
01/04/2016___13:01___2.163
31/03/2016___12:22___2,187
GAS NATURAL
04/04/2016___20:32___2,013
01/04/2016___13:01___1,949
31/03/2016___12:22___1.975
ORO
04/04/2016___20:32___1.224,00
01/04/2016___13:01___1,221.80
31/03/2016___12:22___1.235,00
PETROLEO BRENT
04/04/2016___20:32___37,37
01/04/2016___13:01___38.84
31/03/2016___12:22___40.52
PETROLEO CRUDO
04/04/2016___20:32___35.28
01/04/2016___13:01___36.94
31/03/2016___12:22___38.61
PLATA
04/04/2016___20:32___15,045
01/04/2016___13:01___15,040
31/03/2016___12:22___15.475
