SP/BVL
05/04/2016...
17:01 GMT 5
INDICE PUNTOS %
IBGC---------118.86------2.21%
LIMA 25------16844.69------0.26%
PERU GEN-----11791.43------0.53%
PERU SEL-----299.75------1.57%
---------------
SP/BVL IBGC
---------------
05/04/2016
17:01 118.86 2.21%
12:01 116.92 0.54%
04/04/2016
17:01 116.34 -1.89%
01/04/2016
17:01 118.58 -0.27%
12:41 118.22 -0.57%
31/03/2016
17:01 118.9 -0.13%
12:01 118.38 -0.56%
30/03/2016
17:01 119.05 2.14%
11:21 116.92 0.31%
29/03/2016
17:01 116.56 2.45%
11:01 113.5 -0.24%
28/03/2016
17:01 113.77 -0.9%
11:41 114.08 -0.63%
---------------
SP/BVL LIMA 25
---------------
05/04/2016
17:01 16844.69 0.26%
12:01 16730.52 -0.42%
04/04/2016
17:01 16804.61 -2.81%
01/04/2016
17:01 17289.96 -2.74%
12:41 17408.27 -2.08%
31/03/2016
17:01 17777.66 0.86%
12:01 17762.86 0.78%
30/03/2016
17:01 17625.6 1.79%
11:21 17495.08 1.04%
29/03/2016
17:01 17314.93 -0.3%
11:01 17270.68 -0.56%
28/03/2016
17:01 17367.19 -0.53%
11:41 17440.5 -0.11%
---------------
SP/BVL PERU GEN
---------------
05/04/2016
17:01 11791.43 0.53%
12:01 11742.77 0.12%
04/04/2016
17:01 11734.65 -1.31%
01/04/2016
17:01 11890.43 -1.39%
12:41 11922.34 -1.12%
31/03/2016
17:01 12057.93 -0.11%
12:01 12031.8 -0.33%
30/03/2016
17:01 12071.79 2.31%
11:21 11879.15 0.68%
29/03/2016
17:01 11798.86 0.58%
11:01 11710.64 -0.17%
28/03/2016
17:01 11730.88 -0.79%
11:41 11738.21 -0.73%
---------------
SP/BVL PERU SEL
---------------
05/04/2016
17:01 299.75 1.57%
12:01 298.43 1.13%
04/04/2016
17:01 295.26 -1.9%
01/04/2016
17:01 300.98 -0.54%
12:41 301.24 -0.45%
31/03/2016
17:01 302.61 -0.54%
12:01 302.58 -0.55%
30/03/2016
17:01 304.26 1.56%
11:21 298.97 -0.21%
29/03/2016
17:01 299.59 1.95%
11:01 294.6 0.25%
28/03/2016
17:01 293.86 -0.27%
11:41 293.09 -0.53%
MONTOS NEGOCIADOS:
FECHA--HORA----SOLES-----------DOLARES--OPER.DIA
20160405 1701 28326516.90 8454414.83 696
20160404 1701 38793224.88 11611261.56 622
20160401 1701 62875375.83 18907044.31 681
20160331 1701 75019064.87 22323780.65 777
20160330 1701 34325144.80 10147862.46 635
20160329 1701 14354511.22 4275993.82 303
20160328 1701 26676128.17 7851693.36 327
