DIA HORA PRECIO
CACAO EE.UU.
01/04/2016___01:01___2.898,50
31/03/2016___12:22___2.953,00
30/03/2016___11:38___2,974.50
29/03/2016___19:22___2.982,50
29/03/2016___11:11___2.968,50
28/03/2016___12:00___2.967,00
CAFE C EE.UU.
01/04/2016___01:01___126,65
31/03/2016___12:22___126.83
30/03/2016___11:38___126.88
29/03/2016___19:22___127,55
29/03/2016___11:11___127,38
28/03/2016___12:00___128.67
COBRE
01/04/2016___01:01___2.163
31/03/2016___12:22___2,187
30/03/2016___11:38___2.188
29/03/2016___19:22___2,217
29/03/2016___11:11___2.202
28/03/2016___12:00___2,24
GAS NATURAL
01/04/2016___01:01___1,949
31/03/2016___12:22___1.975
30/03/2016___11:38___1,996
29/03/2016___19:22___1,982
29/03/2016___11:11___1.983
28/03/2016___12:00___1.921
ORO
01/04/2016___01:01___1,221.80
31/03/2016___12:22___1.235,00
30/03/2016___11:38___1,228.90
29/03/2016___19:22___1.242,70
29/03/2016___11:11___1.228,60
28/03/2016___12:00___1,219.30
PETROLEO BRENT
01/04/2016___01:01___38.84
31/03/2016___12:22___40.52
30/03/2016___11:38___40.06
29/03/2016___19:22___40.18
29/03/2016___11:11___39.70
28/03/2016___12:00___40.67
PETROLEO CRUDO
01/04/2016___01:01___36.94
31/03/2016___12:22___38.61
30/03/2016___11:38___38.33
29/03/2016___19:22___38,65
29/03/2016___11:11___38.10
28/03/2016___12:00___39.20
PLATA
01/04/2016___01:01___15,040
31/03/2016___12:22___15.475
30/03/2016___11:38___15,215
29/03/2016___19:22___15,375
29/03/2016___11:11___15,135
28/03/2016___12:00___15.175
