ECONONOTI
|
PRECIOS DE MATERIAS PRIMAS
|
06/07/2016
|
06/07/2016 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
06/07/2016___05:55___3.059,50
05/07/2016___18:02___3.067,50
05/07/2016___08:53___3,032.50
04/07/2016___09:48___2.989,50
04/07/2016___08:10___2.989,50
01/07/2016___18:00___2.989,50
01/07/2016___08:13___2.981,50
------------------------------
CAFE C EE.UU.
06/07/2016___05:55___143.55
05/07/2016___18:02___145,62
05/07/2016___08:53___146.40
04/07/2016___09:48___146,57
04/07/2016___08:10___146,57
01/07/2016___18:00___146,57
01/07/2016___08:13___147,57
------------------------------
COBRE
06/07/2016___05:55___2.142
05/07/2016___18:02___2,184
05/07/2016___08:53___2.183
04/07/2016___09:48___2,220
04/07/2016___08:10___2.240
01/07/2016___18:00___2,222
01/07/2016___08:13___2.185
------------------------------
GAS NATURAL
06/07/2016___05:55___2.768
05/07/2016___18:02___2,780
05/07/2016___08:53___2.808
04/07/2016___09:48___2,898
01/07/2016___18:00___2,987
01/07/2016___08:13___2.901
------------------------------
ORO
06/07/2016___05:55___1.375,45
05/07/2016___18:02___1.361,25
05/07/2016___08:53___1.353,95
04/07/2016___09:48___1.351,85
04/07/2016___08:10___1.354,35
01/07/2016___18:00___1.344,10
01/07/2016___08:13___1.338,55
------------------------------
PETROLEO BRENT
06/07/2016___05:55___47.26
05/07/2016___18:02___48,18
05/07/2016___08:53___48.52
04/07/2016___09:48___50.34
04/07/2016___08:10___50,47
01/07/2016___18:00___50,65
01/07/2016___08:13___49.48
------------------------------
PETROLEO CRUDO
06/07/2016___05:55___46.01
05/07/2016___18:02___46.76
05/07/2016___08:53___47.31
04/07/2016___09:48___48.98
04/07/2016___08:10___49,11
01/07/2016___18:00___49,27
01/07/2016___08:13___48.13
------------------------------
PLATA
06/07/2016___05:55___20.405
05/07/2016___18:02___20,087
05/07/2016___08:53___19.992
04/07/2016___09:48___20.415
04/07/2016___08:10___20.633
01/07/2016___18:00___19,865
01/07/2016___08:13___19.335
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
