ECONONOTI
|
Índices de la Bolsa de Valores de Lima BVL
|
15/07/2016
|
HORA GTM 5
-------------------------
SP/BVL IBGC
15/07/2016
17:01 160.59 -0.31%
11:22 160.8 -0.18%
14/07/2016
17:01 161.09 0.3%
09:21 160.53 -0.05%
13/07/2016
17:01 160.61 0.39%
10:30 161.12 0.71%
12/07/2016
17:01 159.99 0.02%
09:41 160.98 0.64%
11/07/2016
17:01 159.96 0.5%
15:41 159.96 0.5%
12:21 159.31 0.09%
09:42 159.36 0.13%
-------------------------
SP/BVL LIMA 25
15/07/2016
17:01 21962.94 0.25%
11:22 21969.02 0.28%
14/07/2016
17:01 21907.1 1.94%
09:21 21568.07 0.36%
13/07/2016
17:01 21490.45 0.08%
10:30 21530.86 0.27%
12/07/2016
17:01 21473.74 1.71%
09:41 21256.57 0.68%
11/07/2016
17:01 21113.71 0.57%
15:41 21113.71 0.57%
12:21 21133.3 0.66%
09:42 21078.04 0.4%
-------------------------
SP/BVL PERU GEN
15/07/2016
17:01 14412.62 -0.29%
11:22 14423.98 -0.21%
14/07/2016
17:01 14454.68 1.02%
09:21 14363.72 0.39%
13/07/2016
17:01 14308.27 0.57%
10:30 14310.16 0.58%
12/07/2016
17:01 14227.54 0.55%
09:41 14231.52 0.58%
11/07/2016
17:01 14149.25 0.69%
15:41 14149.25 0.69%
12:21 14122.32 0.5%
09:42 14085.44 0.24%
-------------------------
SP/BVL PERU SEL
15/07/2016
17:01 380.3 0.0%
11:22 379.95 -0.09%
14/07/2016
17:01 380.29 0.94%
09:21 377.11 0.1%
13/07/2016
17:01 376.74 0.6%
10:30 376.11 0.43%
12/07/2016
17:01 374.49 0.46%
09:41 374.65 0.5%
11/07/2016
17:01 372.78 0.77%
15:41 372.78 0.77%
12:21 371.49 0.42%
09:42 371.46 0.42%
-------------------------
