|
ECONONOTI
|
|
Principales bolsas del mundo
|
|
15/07/2016
|
15/07/2016 INDICES DE PRINCIPALES BOLSAS DEL MUNDO
HORA GMT 5
-------------------------
BEL 20
15/07/2016
09:35 3403.29 -0,44%
14/07/2016
08:28 3424.15 +1,00%
13/07/2016
07:49 3388.12 -0,16%
12/07/2016
08:06 3393.83 +0,97%
11/07/2016
09:24 3350.79 +0,94%
-------------------------
BSE SENSEX
15/07/2016
09:35 27836.50 -0,38%
14/07/2016
08:28 27942.11 +0,46%
13/07/2016
07:49 27815.18 +0,03%
12/07/2016
08:06 27808.14 +0,66%
11/07/2016
09:24 27626.69 +1,84%
-------------------------
CAC 40
15/07/2016
09:35 4359.49 -0,59%
14/07/2016
08:28 4395.60 +1,39%
13/07/2016
07:49 4353.33 0,51%
12/07/2016
08:06 4330.99 +1,56%
11/07/2016
09:24 4250.38 +1,42%
-------------------------
DAX
15/07/2016
09:35 10040.44 -0,28%
14/07/2016
08:28 10079.29 +1,50%
13/07/2016
07:49 9982.91 0,19%
12/07/2016
08:06 9975.95 +1,45%
11/07/2016
09:24 9773.00 +1,49%
-------------------------
DOW JONES
15/07/2016
09:35 18527.30 +0,11%
14/07/2016
08:28 18372.12 +0,13%
13/07/2016
07:49 18347.67 0,66%
12/07/2016
08:06 18226.93 +0,44%
11/07/2016
09:24 18228.99 +0,45%
-------------------------
EUROSTOXX 50
15/07/2016
09:35 2950.74 -0,42%
14/07/2016
08:28 2971.21 +1,54%
13/07/2016
07:49 2938.81 0,18%
12/07/2016
08:06 2933.97 +1,69%
11/07/2016
09:24 2870.85 +1,16%
-------------------------
EURUSD
15/07/2016
09:35 1.1073 -0,75%
14/07/2016
08:28 1.1111 +0,35%
13/07/2016
07:49 1.1080 0,16%
12/07/2016
08:06 1.1101 +0,47%
11/07/2016
09:24 1.1058 -0,11%
-------------------------
FTSE 100
15/07/2016
09:35 6644.19 -0,15%
14/07/2016
08:28 6701.12 +0,46%
13/07/2016
07:49 6686.94 0,09%
12/07/2016
08:06 6691.41 +0,13%
11/07/2016
09:24 6663.50 +1,11%
-------------------------
HANG SENG
15/07/2016
09:35 21659.25 +0,46%
14/07/2016
08:28 21561.06 +1,12%
13/07/2016
07:49 21322.37 +0,46%
12/07/2016
08:06 21224.74 +1,65%
11/07/2016
09:24 20880.50 +1,54%
-------------------------
IBEX 35
15/07/2016
09:35 8507.40 -0,53%
14/07/2016
08:28 8574.50 +1,19%
13/07/2016
07:49 8554.70 0,57%
12/07/2016
08:06 8481.40 +2,12%
11/07/2016
09:24 8274.90 +1,09%
-------------------------
IGBC
15/07/2016
09:35 13762.88 -0,21%
14/07/2016
08:28 13762.88 -0,21%
13/07/2016
07:49 13762.88 -0,21%
12/07/2016
08:06 13762.88 -0,21%
11/07/2016
09:24 13762.88 -0,21%
-------------------------
IPC MEXICO
15/07/2016
09:35 46689.45 +0,41%
14/07/2016
08:28 46271.97 -0,35%
13/07/2016
07:49 46432.70 0,55%
12/07/2016
08:06 46177.61 +0,95%
11/07/2016
09:24 46111.07 +0,80%
-------------------------
IPSA
15/07/2016
09:35 3179.58 +0,12%
14/07/2016
08:28 3154.86 +0,00%
13/07/2016
07:49 3164.09 0,00%
12/07/2016
08:06 3144.12 +0,00%
11/07/2016
09:24 3131.00 -0,19%
-------------------------
LIMA I.G.
15/07/2016
09:35 14478.54 +0,17%
14/07/2016
08:28 14308.27 +0,57%
13/07/2016
07:49 14227.54 0,55%
12/07/2016
08:06 14149.25 +0,69%
11/07/2016
09:24 14092.40 +0,29%
-------------------------
MERVAL
15/07/2016
09:35 15530.13 +0,39%
14/07/2016
08:28 15145.15 +0,30%
13/07/2016
07:49 15100.58 0,82%
12/07/2016
08:06 14977.30 +1,96%
11/07/2016
09:24 14689.61 -0,01%
-------------------------
NASDAQ
15/07/2016
09:35 4595.05 -0,03%
14/07/2016
08:28 4565.77 -0,26%
13/07/2016
07:49 4577.61 0,50%
12/07/2016
08:06 4554.71 +0,58%
11/07/2016
09:24 4555.46 +0,60%
-------------------------
NIKKEI 225
15/07/2016
09:35 16497.85 +0,68%
14/07/2016
08:28 16385.89 +0,95%
13/07/2016
07:49 16231.43 +0,84%
12/07/2016
08:06 16095.65 +2,46%
11/07/2016
09:24 15708.82 +3,98%
-------------------------
ORO
15/07/2016
09:35 1327.95 -0,32%
14/07/2016
08:28 1323.25 -1,51%
13/07/2016
07:49 1341.85 +0,49%
12/07/2016
08:06 1349.55 -0,52%
11/07/2016
09:24 1356.85 -0,11%
-------------------------
PSI 20
15/07/2016
09:35 4559.93 -0,55%
14/07/2016
08:28 4602.66 +1,05%
13/07/2016
07:49 4577.86 -0,28%
12/07/2016
08:06 4595.64 +0,95%
11/07/2016
09:24 4544.58 +1,99%
-------------------------
S&P/ASX 200
15/07/2016
09:35 5429.57 +0,33%
14/07/2016
08:28 5411.61 +0,43%
13/07/2016
07:49 5388.54 +0,66%
12/07/2016
08:06 5353.22 +0,30%
11/07/2016
09:24 5337.10 +2,04%
-------------------------
SHANGHAI
15/07/2016
09:35 3054.30 -0,01%
14/07/2016
08:28 3054.02 -0,22%
13/07/2016
07:49 3060.69 +0,36%
12/07/2016
08:06 3049.38 +1,83%
11/07/2016
09:24 2988.09 +1,54%
-------------------------
SP 500
15/07/2016
09:35 2163.99 +0,01%
14/07/2016
08:28 2152.43 +0,01%
13/07/2016
07:49 2152.14 0,70%
12/07/2016
08:06 2137.16 +0,34%
11/07/2016
09:24 2137.03 +0,33%
-------------------------
USDMXN
15/07/2016
09:35 18.4578 +0,49%
14/07/2016
08:28 18.2862 -0,46%
13/07/2016
07:49 18.2690 -0,36%
12/07/2016
08:06 18.2847 -1,03%
11/07/2016
09:24 18.4228 -0,46%
-------------------------
