| ECONONOTI |
| Principales bolsas del mundo |
| 27/07/2016 |
HORA GMT 5
27/07/2016 INDICES DE PRINCIPALES BOLSAS DEL MUNDO
-------------------------
BEL 20
27/07/2016
09:33 3463.33 0,18%
26/07/2016
07:58 3455.05 0,12%
25/07/2016
09:22 3454.33 +0,12%
22/07/2016
07:51 3443.41 +0,42%
21/07/2016
09:14 3426.09 -0,15%
-------------------------
BSE SENSEX
26/07/2016
07:58 27976.52 -0,42%
25/07/2016
09:22 28095.34 +1,05%
22/07/2016
07:51 27803.24 +0,33%
21/07/2016
09:14 27710.52 -0,74%
-------------------------
CAC 40
27/07/2016
09:33 4463.07 1,55%
26/07/2016
07:58 4390.17 0,05%
25/07/2016
09:22 4383.98 +0,07%
22/07/2016
07:51 4380.01 +0,09%
21/07/2016
09:14 4371.04 -0,20%
-------------------------
DAX
27/07/2016
09:33 10327.74 0,78%
26/07/2016
07:58 10233.75 0,35%
25/07/2016
09:22 10217.25 +0,69%
22/07/2016
07:51 10149.03 -0,07%
21/07/2016
09:14 10155.41 +0,13%
-------------------------
DOW JONES
27/07/2016
09:33 18522.09 0,26%
26/07/2016
07:58 18493.06 -0,42%
25/07/2016
09:22 18504.43 -0,36%
22/07/2016
07:51 18517.23 -0,42%
21/07/2016
09:14 18568.15 -0,14%
-------------------------
EUROSTOXX 50
27/07/2016
09:33 3010.74 1,07%
26/07/2016
07:58 2975.52 0,08%
25/07/2016
09:22 2973.95 +0,06%
22/07/2016
07:51 2972.22 +0,13%
21/07/2016
09:14 2966.74 -0,01%
-------------------------
EURUSD
27/07/2016
09:33 1.1005 0,15%
26/07/2016
07:58 1.0995 0,02%
25/07/2016
09:22 1.0982 -0,29%
22/07/2016
07:51 1.1014 -0,01%
21/07/2016
09:14 1.1012 -0,01%
-------------------------
FTSE 100
27/07/2016
09:33 6774.09 0,74%
26/07/2016
07:58 6727.46 0,26%
25/07/2016
09:22 6711.94 -0,28%
22/07/2016
07:51 6728.04 +0,42%
21/07/2016
09:14 6709.42 -0,29%
-------------------------
HANG SENG
26/07/2016
07:58 22129.73 +0,62%
25/07/2016
09:22 21993.44 +0,13%
22/07/2016
07:51 21964.27 -0,16%
21/07/2016
09:14 22000.49 +0,54%
-------------------------
IBEX 35
27/07/2016
09:33 8710.20 1,75%
26/07/2016
07:58 8535.00 -0,47%
25/07/2016
09:22 8576.70 -0,27%
22/07/2016
07:51 8587.60 +0,05%
21/07/2016
09:14 8592.00 +0,19%
-------------------------
IGBC
27/07/2016
09:33 13762.88 -0,21%
26/07/2016
07:58 13762.88 -0,21%
25/07/2016
09:22 13762.88 -0,21%
22/07/2016
07:51 13762.88 -0,21%
21/07/2016
09:14 13762.88 -0,21%
-------------------------
IPC MEXICO
27/07/2016
09:33 47496.20 1,21%
26/07/2016
07:58 47130.41 -0,86%
25/07/2016
09:22 47738.03 +0,42%
22/07/2016
07:51 47364.81 -0,30%
21/07/2016
09:14 47515.73 +0,02%
-------------------------
IPSA
27/07/2016
09:33 3240.64 0,23%
26/07/2016
07:58 3230.02 0,00%
25/07/2016
09:22 3231.18 +0,05%
22/07/2016
07:51 3212.03 +0,00%
21/07/2016
09:14 3200.48 -0,05%
-------------------------
LIMA I.G.
27/07/2016
09:33 15033.41 0,87%
26/07/2016
07:58 14765.31 0,02%
25/07/2016
09:22 14766.97 +0,03%
22/07/2016
07:51 14777.64 +1,36%
21/07/2016
09:14 14562.94 -0,11%
-------------------------
MERVAL
27/07/2016
09:33 15801.73 0,28%
26/07/2016
07:58 15712.61 -0,85%
25/07/2016
09:22 15846.54 +0,43%
22/07/2016
07:51 15778.51 -0,96%
21/07/2016
09:14 15931.79 +0,63%
-------------------------
NASDAQ
27/07/2016
09:33 4705.65 0,72%
26/07/2016
07:58 4665.93 -0,00%
25/07/2016
09:22 4660.75 -0,11%
22/07/2016
07:51 4647.02 -0,22%
21/07/2016
09:14 4664.08 +0,15%
-------------------------
NIKKEI 225
26/07/2016
07:58 16383.04 -1,43%
25/07/2016
09:22 16620.29 -0,04%
22/07/2016
07:51 16627.25 -1,09%
21/07/2016
09:14 16810.22 +0,77%
-------------------------
ORO
26/07/2016
07:58 1328.45 +0,09%
25/07/2016
09:22 1322.00 -0,71%
22/07/2016
07:51 1324.50 -0,49%
21/07/2016
09:14 1322.05 +0,21%
-------------------------
PSI 20
27/07/2016
09:33 4717.67 0,93%
26/07/2016
07:58 4658.80 0,10%
25/07/2016
09:22 4646.41 -0,09%
22/07/2016
07:51 4643.84 +0,38%
21/07/2016
09:14 4630.19 +0,56%
-------------------------
S&P/ASX 200
26/07/2016
07:58 5537.47 +0,07%
25/07/2016
09:22 5533.56 +0,64%
22/07/2016
07:51 5498.19 -0,26%
21/07/2016
09:14 5512.40 +0,43%
-------------------------
SHANGHAI
26/07/2016
07:58 3050.17 +1,14%
25/07/2016
09:22 3015.83 +0,13%
22/07/2016
07:51 3012.82 -0,87%
21/07/2016
09:14 3039.01 +0,37%
-------------------------
SP 500
27/07/2016
09:33 2169.12 -0,00%
26/07/2016
07:58 2168.48 -0,30%
25/07/2016
09:22 2167.03 -0,37%
22/07/2016
07:51 2165.17 -0,36%
21/07/2016
09:14 2171.37 -0,08%
-------------------------
USDMXN
27/07/2016
09:33 18.8295 0,27%
26/07/2016
07:58 18.8093 0,21%
25/07/2016
09:22 18.7304 +1,00%
22/07/2016
07:51 18.6186 +0,17%
21/07/2016
09:14 18.6378 -0,22%
-------------------------
