jueves, 21 de julio de 2016

21/07/2016 PRECIOS DE MATERIAS PRIMAS


ECONONOTI
PRECIOS DE MATERIAS PRIMAS
21/07/2016



  • 21/07/2016 PRECIOS DE MATERIAS PRIMAS
    Cotizaciones de CFDs
    DIA HORA GMT 5 PRECIO

    ------------------------------
    CACAO EE.UU.

    21/07/2016___09:42___2.942,00
    20/07/2016___19:25___2.954,50
    20/07/2016___09:47___2.978,50
    19/07/2016___20:33___3.003,00
    19/07/2016___09:55___3.001,00
    18/07/2016___09:44___3,065.00
    ------------------------------
    CAFE C EE.UU.

    21/07/2016___09:42___148.85
    20/07/2016___19:25___147,27
    20/07/2016___09:47___147,77
    19/07/2016___20:33___146,82
    19/07/2016___09:55___149.30
    18/07/2016___09:44___146.05
    ------------------------------
    COBRE

    21/07/2016___09:42___2.260
    20/07/2016___19:25___2,247
    20/07/2016___09:47___2.249
    19/07/2016___20:33___2.247
    19/07/2016___09:55___2.259
    18/07/2016___09:44___2.232
    ------------------------------
    GAS NATURAL

    21/07/2016___09:42___2.702
    20/07/2016___19:25___2,656
    20/07/2016___09:47___2.689
    19/07/2016___20:33___2,719
    19/07/2016___09:55___2,743
    18/07/2016___09:44___2,758
    ------------------------------
    ORO

    21/07/2016___09:42___1.322,35
    20/07/2016___19:25___1.312,35
    20/07/2016___09:47___1.317,50
    19/07/2016___20:33___1,331.00
    19/07/2016___09:55___1.331,75
    18/07/2016___09:44___1.331,20
    ------------------------------
    PETROLEO BRENT

    21/07/2016___09:42___46.91
    20/07/2016___19:25___47.17
    20/07/2016___09:47___46.74
    19/07/2016___20:33___46.70
    19/07/2016___09:55___46.96
    18/07/2016___09:44___46.59
    ------------------------------
    PETROLEO CRUDO

    21/07/2016___09:42___45.41
    20/07/2016___19:25___45,73
    20/07/2016___09:47___45,44
    19/07/2016___20:33___45,47
    19/07/2016___09:55___45,77
    18/07/2016___09:44___45,66
    ------------------------------
    PLATA

    21/07/2016___09:42___19.547
    20/07/2016___19:25___19,367
    20/07/2016___09:47___19.550
    19/07/2016___20:33___19.970
    19/07/2016___09:55___20.010
    18/07/2016___09:44___20.023
    ------------------------------
    Petroleo Brent BARRIL
    Petroleo crudo BARRIL
    Cafe C EE.UU. LIBRA
    Oro ONZA TROY
    Plata ONZA TROY
    Cobre LIBRA
    Cacao EE.UU. TM
    Gas natural 1 BTU
    ------------------------------