| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 27/07/2016 |
HORA GMT 5
-------------------------
SP/BVL IBGC
27/07/2016
17:01 170.7 2.78%
09:41 168.33 1.35%
26/07/2016
17:01 166.08 1.63%
15:41 166.15 1.67%
12:27 165.57 1.32%
25/07/2016
17:01 163.42 -0.37%
14:41 163.61 -0.25%
11:03 162.97 -0.64%
22/07/2016
17:91 164.02 -0.25%
14:01 164.78 0.21%
09:54 164.12 -0.19%
21/07/2016
17:12 164.43 0.97%
15:21 164.42 0.96%
10:10 163.01 0.1%
20/07/2016
17:01 162.85 -0.09%
15:01 162.85 -0.09%
12:21 163.63 0.39%
09:51 162.23 -0.47%
-------------------------
SP/BVL LIMA 25
27/07/2016
17:01 22813.25 2.15%
09:41 22510.62 0.79%
26/07/2016
17:01 22334.17 1.22%
15:41 22341.85 1.26%
12:27 22306.24 1.09%
25/07/2016
17:01 22064.78 -0.3%
14:41 22093.51 -0.17%
11:03 22071.28 -0.27%
22/07/2016
17:91 22130.97 -0.72%
14:01 22219.97 -0.32%
09:54 22242.91 -0.21%
21/07/2016
17:12 22290.82 1.29%
15:21 22289.17 1.28%
10:10 22101.89 0.43%
20/07/2016
17:01 22006.59 -0.51%
15:01 22006.74 -0.51%
12:21 22168.28 0.22%
09:51 22071.08 -0.22%
-------------------------
SP/BVL PERU GEN
27/07/2016
17:01 15210.97 2.06%
09:41 15013.89 0.74%
26/07/2016
17:01 14904.21 0.94%
15:41 14914.61 1.01%
12:27 14892.98 0.86%
25/07/2016
17:01 14765.31 0.02%
14:41 14775.91 0.09%
11:03 14737.51 -0.17%
22/07/2016
17:91 14762.87 -0.1%
14:01 14813.15 0.24%
09:54 14764.34 -0.09%
21/07/2016
17:12 14777.64 1.36%
15:21 14775.55 1.35%
10:10 14638.97 0.41%
20/07/2016
17:01 14578.84 0.08%
15:01 14578.87 0.08%
12:21 14623.16 0.38%
09:51 14528.17 -0.27%
-------------------------
SP/BVL PERU SEL
27/07/2016
17:01 401.94 3.2%
09:41 393.28 0.98%
26/07/2016
17:01 389.48 0.88%
15:41 389.76 0.95%
12:27 389.51 0.89%
25/07/2016
17:01 386.08 0.03%
14:41 386.33 0.1%
11:03 385.21 -0.19%
22/07/2016
17:91 385.95 -0.36%
14:01 386.81 -0.14%
09:54 386.88 -0.12%
21/07/2016
17:12 387.36 1.03%
15:21 387.31 1.02%
10:10 384.73 0.35%
20/07/2016
17:01 383.4 0.0%
15:01 383.4 0.0%
12:21 385.04 0.43%
09:51 384.03 0.16%
-------------------------
