ECONONOTI
|
PRECIOS DE MATERIAS PRIMAS
|
12/07/2016
|
12/07/2016 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
12/07/2016___18:05___3.113,50
12/07/2016___08:14___3.104,50
11/07/2016___16:02___3.103,00
11/07/2016___09:37___3.101,50
08/07/2016___17:32___3.097,00
08/07/2016___07:43___3.115,50
------------------------------
CAFE C EE.UU.
12/07/2016___18:05___147,43
12/07/2016___08:14___148,32
11/07/2016___16:02___149,18
11/07/2016___09:37___149,20
08/07/2016___17:32___144,02
08/07/2016___07:43___142,82
------------------------------
COBRE
12/07/2016___18:05___2,215
12/07/2016___08:14___2.180
11/07/2016___16:02___2,146
11/07/2016___09:37___2.149
08/07/2016___17:32___2,124
08/07/2016___07:43___2.134
------------------------------
GAS NATURAL
12/07/2016___18:05___2,735
12/07/2016___08:14___2.734
11/07/2016___16:02___2,712
11/07/2016___09:37___2,773
08/07/2016___17:32___2,817
08/07/2016___07:43___2.788
------------------------------
ORO
12/07/2016___18:05___1.333,65
12/07/2016___08:14___1.348,50
11/07/2016___16:02___1.355,50
11/07/2016___09:37___1.359,05
08/07/2016___17:32___1.367,55
08/07/2016___07:43___1.350,25
------------------------------
PETROLEO BRENT
12/07/2016___18:05___48,20
12/07/2016___08:14___47.72
11/07/2016___16:02___46,09
11/07/2016___09:37___46.62
08/07/2016___17:32___46,56
08/07/2016___07:43___46.69
------------------------------
PETROLEO CRUDO
12/07/2016___18:05___46.45
12/07/2016___08:14___45.97
11/07/2016___16:02___44,55
11/07/2016___09:37___45.26
08/07/2016___17:32___45,16
08/07/2016___07:43___45.42
------------------------------
PLATA
12/07/2016___18:05___20,220
12/07/2016___08:14___20.457
11/07/2016___16:02___20,340
11/07/2016___09:37___20.462
08/07/2016___17:32___20,320
08/07/2016___07:43___19.550
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
