ECONONOTI
|
PRECIOS DE MATERIAS PRIMAS
|
08/07/2016
|
08/07/2016 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
08/07/2016___17:32___3.097,00
08/07/2016___07:43___3.115,50
07/07/2016___17:37___3.110,50
07/07/2016___09:42___3,109.50
06/07/2016___05:55___3.059,50
05/07/2016___18:02___3.067,50
05/07/2016___08:53___3,032.50
04/07/2016___09:48___2.989,50
04/07/2016___08:10___2.989,50
------------------------------
CAFE C EE.UU.
08/07/2016___17:32___144,02
08/07/2016___07:43___142,82
07/07/2016___17:37___141,85
07/07/2016___09:42___143.02
06/07/2016___05:55___143.55
05/07/2016___18:02___145,62
05/07/2016___08:53___146.40
04/07/2016___09:48___146,57
04/07/2016___08:10___146,57
------------------------------
COBRE
08/07/2016___17:32___2,124
08/07/2016___07:43___2.134
07/07/2016___17:37___2,123
07/07/2016___09:42___2,134
06/07/2016___05:55___2.142
05/07/2016___18:02___2,184
05/07/2016___08:53___2.183
04/07/2016___09:48___2,220
04/07/2016___08:10___2.240
------------------------------
GAS NATURAL
08/07/2016___17:32___2,817
08/07/2016___07:43___2.788
07/07/2016___17:37___2.762
07/07/2016___09:42___2.829
06/07/2016___05:55___2.768
05/07/2016___18:02___2,780
05/07/2016___08:53___2.808
04/07/2016___09:48___2,898
------------------------------
ORO
08/07/2016___17:32___1.367,55
08/07/2016___07:43___1.350,25
07/07/2016___17:37___1.362,50
07/07/2016___09:42___1.353,00
06/07/2016___05:55___1.375,45
05/07/2016___18:02___1.361,25
05/07/2016___08:53___1.353,95
04/07/2016___09:48___1.351,85
04/07/2016___08:10___1.354,35
------------------------------
PETROLEO BRENT
08/07/2016___17:32___46,56
08/07/2016___07:43___46.69
07/07/2016___17:37___46,47
07/07/2016___09:42___49.26
06/07/2016___05:55___47.26
05/07/2016___18:02___48,18
05/07/2016___08:53___48.52
04/07/2016___09:48___50.34
04/07/2016___08:10___50,47
------------------------------
PETROLEO CRUDO
08/07/2016___17:32___45,16
08/07/2016___07:43___45.42
07/07/2016___17:37___45,31
07/07/2016___09:42___47.97
06/07/2016___05:55___46.01
05/07/2016___18:02___46.76
05/07/2016___08:53___47.31
04/07/2016___09:48___48.98
04/07/2016___08:10___49,11
------------------------------
PLATA
08/07/2016___17:32___20,320
08/07/2016___07:43___19.550
07/07/2016___17:37___19,773
07/07/2016___09:42___19.598
06/07/2016___05:55___20.405
05/07/2016___18:02___20,087
05/07/2016___08:53___19.992
04/07/2016___09:48___20.415
04/07/2016___08:10___20.633
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
