viernes, 29 de julio de 2016

29/07/2016 PRECIOS DE MATERIAS PRIMAS


ECONONOTI
PRECIOS DE MATERIAS PRIMAS
29/07/2016



  • 29/07/2016 PRECIOS DE MATERIAS PRIMAS
    Cotizaciones de CFDs
    DIA HORA GMT 5 PRECIO

    ------------------------------
    CACAO EE.UU.

    29/07/2016___07:54___2,857.50
    28/07/2016___07:51___2.864,50
    27/07/2016___19:23___2.863,00
    27/07/2016___10:29___2,866.50
    26/07/2016___15:47___2.842,50
    26/07/2016___08:04___2.848,50
    25/07/2016___19:51___2.856,50
    25/07/2016___09:38___2,860.00
    ------------------------------
    CAFE C EE.UU.

    29/07/2016___07:54___143.50
    28/07/2016___07:51___141,00
    27/07/2016___19:23___141,12
    27/07/2016___10:29___140.27
    26/07/2016___15:47___141,62
    26/07/2016___08:04___141.70
    25/07/2016___19:51___141,38
    25/07/2016___09:38___139,43
    ------------------------------
    COBRE

    29/07/2016___07:54___2.207
    28/07/2016___07:51___2,213
    27/07/2016___19:23___2,192
    27/07/2016___10:29___2,194
    26/07/2016___15:47___2,223
    26/07/2016___08:04___2.216
    25/07/2016___19:51___2,217
    25/07/2016___09:38___2,214
    ------------------------------
    GAS NATURAL

    29/07/2016___07:54___2.867
    28/07/2016___07:51___2,682
    27/07/2016___19:23___2,666
    27/07/2016___10:29___2.709
    26/07/2016___15:47___2,664
    26/07/2016___08:04___2,660
    25/07/2016___19:51___2,682
    25/07/2016___09:38___2,713
    ------------------------------
    ORO

    29/07/2016___07:54___1.351,15
    28/07/2016___07:51___1.350,15
    27/07/2016___19:23___1.347,35
    27/07/2016___10:29___1,334.65
    26/07/2016___15:47___1.327,95
    26/07/2016___08:04___1.329,35
    25/07/2016___19:51___1.326,60
    25/07/2016___09:38___1.322,00
    ------------------------------
    PETROLEO BRENT

    29/07/2016___07:54___42.88
    28/07/2016___07:51___43.95
    27/07/2016___19:23___43.96
    27/07/2016___10:29___44.47
    26/07/2016___15:47___44.95
    26/07/2016___08:04___44.72
    25/07/2016___19:51___45,28
    25/07/2016___09:38___45.28
    ------------------------------
    PETROLEO CRUDO

    29/07/2016___07:54___40.91
    28/07/2016___07:51___42,02
    27/07/2016___19:23___41,96
    27/07/2016___10:29___42.27
    26/07/2016___15:47___42,66
    26/07/2016___08:04___42.55
    25/07/2016___19:51___43,23
    25/07/2016___09:38___43,26
    ------------------------------
    PLATA

    29/07/2016___07:54___20.263
    28/07/2016___07:51___20.418
    27/07/2016___19:23___20,370
    27/07/2016___10:29___20.053
    26/07/2016___15:47___19,700
    26/07/2016___08:04___19.663
    25/07/2016___19:51___19.648
    25/07/2016___09:38___19,413
    ------------------------------
    Petroleo Brent BARRIL
    Petroleo crudo BARRIL
    Cafe C EE.UU. LIBRA
    Oro ONZA TROY
    Plata ONZA TROY
    Cobre LIBRA
    Cacao EE.UU. TM
    Gas natural 1 BTU
    ------------------------------