ECONONOTI
|
Índices de la Bolsa de Valores de Lima BVL
|
08/07/2016
|
INDICES DE LA BOLSA DE VALORES DE LIMA BVL
HORA GMT 5
-------------------------
SP/BVL IBGC
08/07/2016
17:01 159.16 3.05%
09:01 156.03 1.02%
07/07/2016
17:01 154.45 -0.96%
13:21 154.4 -0.99%
09:41 154.52 -0.92%
06/07/2016
17:01 155.95 1.18%
14:21 155.21 0.7%
05/07/2016
17:01 154.13 -1.9%
14:41 154.25 -1.83%
10:21 154.13 -1.9%
04/07/2016
17:01 157.12 0.54%
12:51 156.37 0.06%
09:41 156.27 0.0%
-------------------------
SP/BVL LIMA 25
08/07/2016
17:01 20994.54 1.3%
09:01 20816.64 0.45%
07/07/2016
17:01 20724.16 0.01%
13:21 20707.36 -0.07%
09:41 20694.71 -0.13%
06/07/2016
17:01 20722.44 -0.17%
14:21 20704.14 -0.26%
05/07/2016
17:01 20758.62 -1.07%
14:41 20765.64 -1.03%
10:21 20757.65 -1.07%
04/07/2016
17:01 20982.7 1.15%
12:51 20944.86 0.97%
09:41 20904.0 0.77%
-------------------------
SP/BVL PERU GEN
08/07/2016
17:01 14052.08 2.01%
09:01 13865.87 0.65%
07/07/2016
17:01 13775.73 -0.24%
13:21 13775.97 -0.24%
09:41 13770.48 -0.28%
06/07/2016
17:01 13808.9 0.13%
14:21 13774.82 -0.11%
05/07/2016
17:01 13790.5 -1.74%
14:41 13794.18 -1.71%
10:21 13845.66 -1.35%
04/07/2016
17:01 14034.84 0.48%
12:51 14005.22 0.26%
09:41 13993.87 0.18%
-------------------------
SP/BVL PERU SEL
08/07/2016
17:01 369.92 2.2%
09:01 365.07 0.86%
07/07/2016
17:01 361.96 -0.51%
13:21 362.19 -0.45%
09:41 362.66 -0.32%
06/07/2016
17:01 363.83 0.07%
14:21 363.29 -0.07%
05/07/2016
17:01 363.56 -1.48%
14:41 363.61 -1.47%
10:21 363.68 -1.45%
04/07/2016
17:01 369.02 0.24%
12:51 369.02 0.24%
09:41 369.19 0.29%
-------------------------
