ECONONOTI
|
PRECIOS DE MATERIAS PRIMAS
|
11/07/2016
|
11/07/2016 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
11/07/2016___16:02___3.103,00
11/07/2016___09:37___3.101,50
08/07/2016___17:32___3.097,00
08/07/2016___07:43___3.115,50
07/07/2016___17:37___3.110,50
07/07/2016___09:42___3,109.50
------------------------------
CAFE C EE.UU.
11/07/2016___16:02___149,18
11/07/2016___09:37___149,20
08/07/2016___17:32___144,02
08/07/2016___07:43___142,82
07/07/2016___17:37___141,85
07/07/2016___09:42___143.02
------------------------------
COBRE
11/07/2016___16:02___2,146
11/07/2016___09:37___2.149
08/07/2016___17:32___2,124
08/07/2016___07:43___2.134
07/07/2016___17:37___2,123
07/07/2016___09:42___2,134
------------------------------
GAS NATURAL
11/07/2016___16:02___2,712
11/07/2016___09:37___2,773
08/07/2016___17:32___2,817
08/07/2016___07:43___2.788
07/07/2016___17:37___2.762
07/07/2016___09:42___2.829
------------------------------
ORO
11/07/2016___16:02___1.355,50
11/07/2016___09:37___1.359,05
08/07/2016___17:32___1.367,55
08/07/2016___07:43___1.350,25
07/07/2016___17:37___1.362,50
07/07/2016___09:42___1.353,00
------------------------------
PETROLEO BRENT
11/07/2016___16:02___46,09
11/07/2016___09:37___46.62
08/07/2016___17:32___46,56
08/07/2016___07:43___46.69
07/07/2016___17:37___46,47
07/07/2016___09:42___49.26
------------------------------
PETROLEO CRUDO
11/07/2016___16:02___44,55
11/07/2016___09:37___45.26
08/07/2016___17:32___45,16
08/07/2016___07:43___45.42
07/07/2016___17:37___45,31
07/07/2016___09:42___47.97
------------------------------
PLATA
11/07/2016___16:02___20,340
11/07/2016___09:37___20.462
08/07/2016___17:32___20,320
08/07/2016___07:43___19.550
07/07/2016___17:37___19,773
07/07/2016___09:42___19.598
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
