| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 22/07/2016 |
HORA GMT 5
-------------------------
SP/BVL IBGC
22/07/2016
17:91 164.02 -0.25%
14:01 164.78 0.21%
09:54 164.12 -0.19%
21/07/2016
17:12 164.43 0.97%
15:21 164.42 0.96%
10:10 163.01 0.1%
20/07/2016
17:01 162.85 -0.09%
15:01 162.85 -0.09%
12:21 163.63 0.39%
09:51 162.23 -0.47%
19/07/2016
17:01 163.0 -0.2%
09:41 163.43 0.07%
18/07/2016
17:01 163.32 1.7%
13:01 162.18 0.99%
10:01 161.16 0.35%
-------------------------
SP/BVL LIMA 25
22/07/2016
17:91 22130.97 -0.72%
14:01 22219.97 -0.32%
09:54 22242.91 -0.21%
21/07/2016
17:12 22290.82 1.29%
15:21 22289.17 1.28%
10:10 22101.89 0.43%
20/07/2016
17:01 22006.59 -0.51%
15:01 22006.74 -0.51%
12:21 22168.28 0.22%
09:51 22071.08 -0.22%
19/07/2016
17:01 22120.1 -0.1%
09:41 22151.2 0.04%
18/07/2016
17:01 22142.22 0.82%
13:01 22051.42 0.4%
10:01 22011.32 0.22%
-------------------------
SP/BVL PERU GEN
22/07/2016
17:91 14762.87 -0.1%
14:01 14813.15 0.24%
09:54 14764.34 -0.09%
21/07/2016
17:12 14777.64 1.36%
15:21 14775.55 1.35%
10:10 14638.97 0.41%
20/07/2016
17:01 14578.84 0.08%
15:01 14578.87 0.08%
12:21 14623.16 0.38%
09:51 14528.17 -0.27%
19/07/2016
17:01 14567.22 0.16%
09:41 14577.19 0.23%
18/07/2016
17:01 14543.67 0.91%
13:01 14507.94 0.66%
10:01 14425.03 0.09%
-------------------------
SP/BVL PERU SEL
22/07/2016
17:91 385.95 -0.36%
14:01 386.81 -0.14%
09:54 386.88 -0.12%
21/07/2016
17:12 387.36 1.03%
15:21 387.31 1.02%
10:10 384.73 0.35%
20/07/2016
17:01 383.4 0.0%
15:01 383.4 0.0%
12:21 385.04 0.43%
09:51 384.03 0.16%
19/07/2016
17:01 383.41 0.02%
09:41 383.08 -0.07%
18/07/2016
17:01 383.34 0.8%
13:01 381.85 0.41%
10:01 381.7 0.37%
-------------------------
