jueves, 28 de julio de 2016

28/07/2016 INDICES DE PRINCIPALES BOLSAS DEL MUNDO


ECONONOTI
Principales bolsas del mundo
28/07/2016


  • HORA GMT 5
    25/07/2016 INDICES DE PRINCIPALES BOLSAS DEL MUNDO
    -------------------------
    BEL 20

    28/07/2016

    07:46 3433.93 -0,57%
    27/07/2016

    09:33 3463.33 0,18%
    26/07/2016

    07:58 3455.05 0,12%
    25/07/2016

    09:22 3454.33 +0,12%
    -------------------------
    BSE SENSEX

    28/07/2016

    07:46 28208.62 +0,66%
    26/07/2016

    07:58 27976.52 -0,42%
    25/07/2016

    09:22 28095.34 +1,05%
    -------------------------
    CAC 40

    28/07/2016

    07:46 4453.04 +0,14%
    27/07/2016

    09:33 4463.07 1,55%
    26/07/2016

    07:58 4390.17 0,05%
    25/07/2016

    09:22 4383.98 +0,07%
    -------------------------
    DAX

    28/07/2016

    07:46 10325.68 +0,06%
    27/07/2016

    09:33 10327.74 0,78%
    26/07/2016

    07:58 10233.75 0,35%
    25/07/2016

    09:22 10217.25 +0,69%
    -------------------------
    DOW JONES

    28/07/2016

    07:46 18472.17 -0,01%
    27/07/2016

    09:33 18522.09 0,26%
    26/07/2016

    07:58 18493.06 -0,42%
    25/07/2016

    09:22 18504.43 -0,36%
    -------------------------
    EUROSTOXX 50

    28/07/2016

    07:46 2983.73 -0,53%
    27/07/2016

    09:33 3010.74 1,07%
    26/07/2016

    07:58 2975.52 0,08%
    25/07/2016

    09:22 2973.95 +0,06%
    -------------------------
    EURUSD

    28/07/2016

    07:46 1.1095 +0,95%
    27/07/2016

    09:33 1.1005 0,15%
    26/07/2016

    07:58 1.0995 0,02%
    25/07/2016

    09:22 1.0982 -0,29%
    -------------------------
    FTSE 100

    28/07/2016

    07:46 6743.40 -0,10%
    27/07/2016

    09:33 6774.09 0,74%
    26/07/2016

    07:58 6727.46 0,26%
    25/07/2016

    09:22 6711.94 -0,28%
    -------------------------
    HANG SENG

    28/07/2016

    07:46 22174.34 -0,20%
    26/07/2016

    07:58 22129.73 +0,62%
    25/07/2016

    09:22 21993.44 +0,13%
    -------------------------
    IBEX 35

    28/07/2016

    07:46 8534.70 -1,46%
    27/07/2016

    09:33 8710.20 1,75%
    26/07/2016

    07:58 8535.00 -0,47%
    25/07/2016

    09:22 8576.70 -0,27%
    -------------------------
    IGBC

    28/07/2016

    07:46 13762.88 -0,21%
    27/07/2016

    09:33 13762.88 -0,21%
    26/07/2016

    07:58 13762.88 -0,21%
    25/07/2016

    09:22 13762.88 -0,21%
    -------------------------
    IPC MEXICO

    28/07/2016

    07:46 46812.07 -0,24%
    27/07/2016

    09:33 47496.20 1,21%
    26/07/2016

    07:58 47130.41 -0,86%
    25/07/2016

    09:22 47738.03 +0,42%
    -------------------------
    IPSA

    28/07/2016

    07:46 3231.75 +0,00%
    27/07/2016

    09:33 3240.64 0,23%
    26/07/2016

    07:58 3230.02 0,00%
    25/07/2016

    09:22 3231.18 +0,05%
    -------------------------
    LIMA I.G.

    28/07/2016

    07:46 15210.97 +2,06%
    27/07/2016

    09:33 15033.41 0,87%
    26/07/2016

    07:58 14765.31 0,02%
    25/07/2016

    09:22 14766.97 +0,03%
    -------------------------
    MERVAL

    28/07/2016

    07:46 15698.69 -0,37%
    27/07/2016

    09:33 15801.73 0,28%
    26/07/2016

    07:58 15712.61 -0,85%
    25/07/2016

    09:22 15846.54 +0,43%
    -------------------------
    NASDAQ

    28/07/2016

    07:46 4702.88 +0,66%
    27/07/2016

    09:33 4705.65 0,72%
    26/07/2016

    07:58 4665.93 -0,00%
    25/07/2016

    09:22 4660.75 -0,11%
    -------------------------
    NIKKEI 225

    28/07/2016

    07:46 16476.84 -1,13%
    26/07/2016

    07:58 16383.04 -1,43%
    25/07/2016

    09:22 16620.29 -0,04%
    -------------------------
    ORO

    28/07/2016

    07:46 1349.70 +1,14%
    26/07/2016

    07:58 1328.45 +0,09%
    25/07/2016

    09:22 1322.00 -0,71%
    -------------------------
    PSI 20

    28/07/2016

    07:46 4702.47 -0,13%
    27/07/2016

    09:33 4717.67 0,93%
    26/07/2016

    07:58 4658.80 0,10%
    25/07/2016

    09:22 4646.41 -0,09%
    -------------------------
    S&P/ASX 200

    28/07/2016

    07:46 5556.56 +0,30%
    26/07/2016

    07:58 5537.47 +0,07%
    25/07/2016

    09:22 5533.56 +0,64%
    -------------------------
    SHANGHAI

    28/07/2016

    07:46 2994.32 +0,10%
    26/07/2016

    07:58 3050.17 +1,14%
    25/07/2016

    09:22 3015.83 +0,13%
    -------------------------
    SP 500

    28/07/2016

    07:46 2166.58 -0,12%
    27/07/2016

    09:33 2169.12 -0,00%
    26/07/2016

    07:58 2168.48 -0,30%
    25/07/2016

    09:22 2167.03 -0,37%
    -------------------------
    USDMXN

    28/07/2016

    07:46 18.8149 -0,06%
    27/07/2016

    09:33 18.8295 0,27%
    26/07/2016

    07:58 18.8093 0,21%
    25/07/2016

    09:22 18.7304 +1,00%
    -------------------------