|
ECONONOTI
|
|
PRECIOS DE MATERIAS PRIMAS
|
|
13/07/2016
|
13/07/2016 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
13/07/2016___09:11___3.153,50
12/07/2016___18:05___3.113,50
12/07/2016___08:14___3.104,50
11/07/2016___16:02___3.103,00
11/07/2016___09:37___3.101,50
------------------------------
CAFE C EE.UU.
13/07/2016___09:11___148,05
12/07/2016___18:05___147,43
12/07/2016___08:14___148,32
11/07/2016___16:02___149,18
11/07/2016___09:37___149,20
------------------------------
COBRE
13/07/2016___09:11___2.241
12/07/2016___18:05___2,215
12/07/2016___08:14___2.180
11/07/2016___16:02___2,146
11/07/2016___09:37___2.149
------------------------------
GAS NATURAL
13/07/2016___09:11___2,762
12/07/2016___18:05___2,735
12/07/2016___08:14___2.734
11/07/2016___16:02___2,712
11/07/2016___09:37___2,773
------------------------------
ORO
13/07/2016___09:11___1.341,75
12/07/2016___18:05___1.333,65
12/07/2016___08:14___1.348,50
11/07/2016___16:02___1.355,50
11/07/2016___09:37___1.359,05
------------------------------
PETROLEO BRENT
13/07/2016___09:11___47.72
12/07/2016___18:05___48,20
12/07/2016___08:14___47.72
11/07/2016___16:02___46,09
11/07/2016___09:37___46.62
------------------------------
PETROLEO CRUDO
13/07/2016___09:11___46.25
12/07/2016___18:05___46.45
12/07/2016___08:14___45.97
11/07/2016___16:02___44,55
11/07/2016___09:37___45.26
------------------------------
PLATA
13/07/2016___09:11___20.402
12/07/2016___18:05___20,220
12/07/2016___08:14___20.457
11/07/2016___16:02___20,340
11/07/2016___09:37___20.462
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
