jueves, 21 de julio de 2016

21/07/2016 INDICES DE PRINCIPALES BOLSAS DEL MUNDO


ECONONOTI
Principales bolsas del mundo
21/07/2016


  • 21/07/2016 INDICES DE PRINCIPALES BOLSAS DEL MUNDO
    -------------------------
    BEL 20

    21/07/2016

    09:14 3426.09 -0,15%
    20/07/2016

    09:23 3426.31 +0,47%
    19/07/2016

    09:41 3408.51 -0,12%
    18/07/2016

    09:23 3405.59 -0,16%
    15/07/2016

    09:35 3403.29 -0,44%
    -------------------------
    BSE SENSEX

    21/07/2016

    09:14 27710.52 -0,74%
    20/07/2016

    09:23 27915.89 +0,46%
    19/07/2016

    09:41 27787.62 +0,15%
    18/07/2016

    09:23 27746.66 -0,32%
    15/07/2016

    09:35 27836.50 -0,38%
    -------------------------
    CAC 40

    21/07/2016

    09:14 4371.04 -0,20%
    20/07/2016

    09:23 4363.91 +0,78%
    19/07/2016

    09:41 4328.00 -0,68%
    18/07/2016

    09:23 4343.53 -0,66%
    15/07/2016

    09:35 4359.49 -0,59%
    -------------------------
    DAX

    21/07/2016

    09:14 10155.41 +0,13%
    20/07/2016

    09:23 10106.14 +1,25%
    19/07/2016

    09:41 9986.46 -0,76%
    18/07/2016

    09:23 10035.83 -0,31%
    15/07/2016

    09:35 10040.44 -0,28%
    -------------------------
    DOW JONES

    21/07/2016

    09:14 18568.15 -0,14%
    20/07/2016

    09:23 18572.70 +0,07%
    19/07/2016

    09:41 18552.34 0,10%
    18/07/2016

    09:23 18525.31 +0,05%
    15/07/2016

    09:35 18527.30 +0,11%
    -------------------------
    EUROSTOXX 50

    21/07/2016

    09:14 2966.74 -0,01%
    20/07/2016

    09:23 2956.84 +0,88%
    19/07/2016

    09:41 2929.32 -0,67%
    18/07/2016

    09:23 2937.89 -0,70%
    15/07/2016

    09:35 2950.74 -0,42%
    -------------------------
    EURUSD

    21/07/2016

    09:14 1.1012 -0,01%
    20/07/2016

    09:23 1.1010 -0,23%
    19/07/2016

    09:41 1.1019 -0,54%
    18/07/2016

    09:23 1.1062 -0,59%
    15/07/2016

    09:35 1.1073 -0,75%
    -------------------------
    FTSE 100

    21/07/2016

    09:14 6709.42 -0,29%
    20/07/2016

    09:23 6701.49 +0,06%
    19/07/2016

    09:41 6706.27 0,16%
    18/07/2016

    09:23 6699.72 +0,46%
    15/07/2016

    09:35 6644.19 -0,15%
    -------------------------
    HANG SENG

    21/07/2016

    09:14 22000.49 +0,54%
    20/07/2016

    09:23 21882.48 +0,97%
    19/07/2016

    09:41 21673.20 -0,60%
    18/07/2016

    09:23 21803.18 +0,66%
    15/07/2016

    09:35 21659.25 +0,46%
    -------------------------
    IBEX 35

    21/07/2016

    09:14 8592.00 +0,19%
    20/07/2016

    09:23 8537.20 +0,61%
    19/07/2016

    09:41 8477.10 -0,55%
    18/07/2016

    09:23 8476.50 -0,64%
    15/07/2016

    09:35 8507.40 -0,53%
    -------------------------
    IGBC

    21/07/2016

    09:14 13762.88 -0,21%
    20/07/2016

    09:23 13762.88 -0,21%
    19/07/2016

    09:41 13762.88 -0,21%
    18/07/2016

    09:23 13762.88 -0,21%
    15/07/2016

    09:35 13762.88 -0,21%
    -------------------------
    IPC MEXICO

    21/07/2016

    09:14 47515.73 +0,02%
    20/07/2016

    09:23 47060.57 +0,21%
    19/07/2016

    09:41 47079.46 0,25%
    18/07/2016

    09:23 46636.21 -0,17%
    15/07/2016

    09:35 46689.45 +0,41%
    -------------------------
    IPSA

    21/07/2016

    09:14 3200.48 -0,05%
    20/07/2016

    09:23 3231.38 +0,16%
    19/07/2016

    09:41 3222.21 0,54%
    18/07/2016

    09:23 3200.54 +0,20%
    15/07/2016

    09:35 3179.58 +0,12%
    -------------------------
    LIMA I.G.

    21/07/2016

    09:14 14562.94 -0,11%
    20/07/2016

    09:23 14501.00 -0,45%
    19/07/2016

    09:41 14571.71 0,19%
    18/07/2016

    09:23 14435.78 +0,16%
    15/07/2016

    09:35 14478.54 +0,17%
    -------------------------
    MERVAL

    21/07/2016

    09:14 15931.79 +0,63%
    20/07/2016

    09:23 15832.55 -1,04%
    19/07/2016

    09:41 16080.14 0,51%
    18/07/2016

    09:23 15643.26 +1,12%
    15/07/2016

    09:35 15530.13 +0,39%
    -------------------------
    NASDAQ

    21/07/2016

    09:14 4664.08 +0,15%
    20/07/2016

    09:23 4638.16 +0,76%
    19/07/2016

    09:41 4607.23 -0,27%
    18/07/2016

    09:23 4605.95 +0,35%
    15/07/2016

    09:35 4595.05 -0,03%
    -------------------------
    NIKKEI 225

    21/07/2016

    09:14 16810.22 +0,77%
    20/07/2016

    09:23 16681.89 -0,25%
    19/07/2016

    09:41 16723.31 +1,37%
    18/07/2016

    09:23 16497.85 +0,68%
    15/07/2016

    09:35 16497.85 +0,68%
    -------------------------
    ORO

    21/07/2016

    09:14 1322.05 +0,21%
    20/07/2016

    09:23 1317.55 -1,11%
    19/07/2016

    09:41 1332.15 +0,21%
    18/07/2016

    09:23 1333.15 +0,43%
    15/07/2016

    09:35 1327.95 -0,32%
    -------------------------
    PSI 20

    21/07/2016

    09:14 4630.19 +0,56%
    20/07/2016

    09:23 4594.84 +0,06%
    19/07/2016

    09:41 4588.11 0,27%
    18/07/2016

    09:23 4567.34 +0,12%
    15/07/2016

    09:35 4559.93 -0,55%
    -------------------------
    S&P/ASX 200

    21/07/2016

    09:14 5512.40 +0,43%
    20/07/2016

    09:23 5488.72 +0,69%
    19/07/2016

    09:41 5451.25 -0,13%
    18/07/2016

    09:23 5458.47 +0,53%
    15/07/2016

    09:35 5429.57 +0,33%
    -------------------------
    SHANGHAI

    21/07/2016

    09:14 3039.01 +0,37%
    20/07/2016

    09:23 3027.90 -0,27%
    19/07/2016

    09:41 3036.60 -0,24%
    18/07/2016

    09:23 3043.56 -0,34%
    15/07/2016

    09:35 3054.30 -0,01%
    -------------------------
    SP 500

    21/07/2016

    09:14 2171.37 -0,08%
    20/07/2016

    09:23 2168.22 +0,21%
    19/07/2016

    09:41 2163.10 -0,17%
    18/07/2016

    09:23 2163.48 +0,08%
    15/07/2016

    09:35 2163.99 +0,01%
    -------------------------
    USDMXN

    21/07/2016

    09:14 18.6378 -0,22%
    20/07/2016

    09:23 18.6024 +1,17%
    19/07/2016

    09:41 18.5970 1,14%
    18/07/2016

    09:23 18.4969 -0,66%
    15/07/2016

    09:35 18.4578 +0,49%
    -------------------------