| ECONONOTI |
| Principales bolsas del mundo |
| 22/07/2016 |
HORA GMT 5 22/07/2016 INDICES DE PRINCIPALES BOLSAS DEL MUNDO
-------------------------
BEL 20
22/07/2016
07:51 3443.41 +0,42%
21/07/2016
09:14 3426.09 -0,15%
20/07/2016
09:23 3426.31 +0,47%
19/07/2016
09:41 3408.51 -0,12%
18/07/2016
09:23 3405.59 -0,16%
-------------------------
BSE SENSEX
22/07/2016
07:51 27803.24 +0,33%
21/07/2016
09:14 27710.52 -0,74%
20/07/2016
09:23 27915.89 +0,46%
19/07/2016
09:41 27787.62 +0,15%
18/07/2016
09:23 27746.66 -0,32%
-------------------------
CAC 40
22/07/2016
07:51 4380.01 +0,09%
21/07/2016
09:14 4371.04 -0,20%
20/07/2016
09:23 4363.91 +0,78%
19/07/2016
09:41 4328.00 -0,68%
18/07/2016
09:23 4343.53 -0,66%
-------------------------
DAX
22/07/2016
07:51 10149.03 -0,07%
21/07/2016
09:14 10155.41 +0,13%
20/07/2016
09:23 10106.14 +1,25%
19/07/2016
09:41 9986.46 -0,76%
18/07/2016
09:23 10035.83 -0,31%
-------------------------
DOW JONES
22/07/2016
07:51 18517.23 -0,42%
21/07/2016
09:14 18568.15 -0,14%
20/07/2016
09:23 18572.70 +0,07%
19/07/2016
09:41 18552.34 0,10%
18/07/2016
09:23 18525.31 +0,05%
-------------------------
EUROSTOXX 50
22/07/2016
07:51 2972.22 +0,13%
21/07/2016
09:14 2966.74 -0,01%
20/07/2016
09:23 2956.84 +0,88%
19/07/2016
09:41 2929.32 -0,67%
18/07/2016
09:23 2937.89 -0,70%
-------------------------
EURUSD
22/07/2016
07:51 1.1014 -0,01%
21/07/2016
09:14 1.1012 -0,01%
20/07/2016
09:23 1.1010 -0,23%
19/07/2016
09:41 1.1019 -0,54%
18/07/2016
09:23 1.1062 -0,59%
-------------------------
FTSE 100
22/07/2016
07:51 6728.04 +0,42%
21/07/2016
09:14 6709.42 -0,29%
20/07/2016
09:23 6701.49 +0,06%
19/07/2016
09:41 6706.27 0,16%
18/07/2016
09:23 6699.72 +0,46%
-------------------------
HANG SENG
22/07/2016
07:51 21964.27 -0,16%
21/07/2016
09:14 22000.49 +0,54%
20/07/2016
09:23 21882.48 +0,97%
19/07/2016
09:41 21673.20 -0,60%
18/07/2016
09:23 21803.18 +0,66%
-------------------------
IBEX 35
22/07/2016
07:51 8587.60 +0,05%
21/07/2016
09:14 8592.00 +0,19%
20/07/2016
09:23 8537.20 +0,61%
19/07/2016
09:41 8477.10 -0,55%
18/07/2016
09:23 8476.50 -0,64%
-------------------------
IGBC
22/07/2016
07:51 13762.88 -0,21%
21/07/2016
09:14 13762.88 -0,21%
20/07/2016
09:23 13762.88 -0,21%
19/07/2016
09:41 13762.88 -0,21%
18/07/2016
09:23 13762.88 -0,21%
-------------------------
IPC MEXICO
22/07/2016
07:51 47364.81 -0,30%
21/07/2016
09:14 47515.73 +0,02%
20/07/2016
09:23 47060.57 +0,21%
19/07/2016
09:41 47079.46 0,25%
18/07/2016
09:23 46636.21 -0,17%
-------------------------
IPSA
22/07/2016
07:51 3212.03 +0,00%
21/07/2016
09:14 3200.48 -0,05%
20/07/2016
09:23 3231.38 +0,16%
19/07/2016
09:41 3222.21 0,54%
18/07/2016
09:23 3200.54 +0,20%
-------------------------
LIMA I.G.
22/07/2016
07:51 14777.64 +1,36%
21/07/2016
09:14 14562.94 -0,11%
20/07/2016
09:23 14501.00 -0,45%
19/07/2016
09:41 14571.71 0,19%
18/07/2016
09:23 14435.78 +0,16%
-------------------------
MERVAL
22/07/2016
07:51 15778.51 -0,96%
21/07/2016
09:14 15931.79 +0,63%
20/07/2016
09:23 15832.55 -1,04%
19/07/2016
09:41 16080.14 0,51%
18/07/2016
09:23 15643.26 +1,12%
-------------------------
NASDAQ
22/07/2016
07:51 4647.02 -0,22%
21/07/2016
09:14 4664.08 +0,15%
20/07/2016
09:23 4638.16 +0,76%
19/07/2016
09:41 4607.23 -0,27%
18/07/2016
09:23 4605.95 +0,35%
-------------------------
NIKKEI 225
22/07/2016
07:51 16627.25 -1,09%
21/07/2016
09:14 16810.22 +0,77%
20/07/2016
09:23 16681.89 -0,25%
19/07/2016
09:41 16723.31 +1,37%
18/07/2016
09:23 16497.85 +0,68%
-------------------------
ORO
22/07/2016
07:51 1324.50 -0,49%
21/07/2016
09:14 1322.05 +0,21%
20/07/2016
09:23 1317.55 -1,11%
19/07/2016
09:41 1332.15 +0,21%
18/07/2016
09:23 1333.15 +0,43%
-------------------------
PSI 20
22/07/2016
07:51 4643.84 +0,38%
21/07/2016
09:14 4630.19 +0,56%
20/07/2016
09:23 4594.84 +0,06%
19/07/2016
09:41 4588.11 0,27%
18/07/2016
09:23 4567.34 +0,12%
-------------------------
S&P/ASX 200
22/07/2016
07:51 5498.19 -0,26%
21/07/2016
09:14 5512.40 +0,43%
20/07/2016
09:23 5488.72 +0,69%
19/07/2016
09:41 5451.25 -0,13%
18/07/2016
09:23 5458.47 +0,53%
-------------------------
SHANGHAI
22/07/2016
07:51 3012.82 -0,87%
21/07/2016
09:14 3039.01 +0,37%
20/07/2016
09:23 3027.90 -0,27%
19/07/2016
09:41 3036.60 -0,24%
18/07/2016
09:23 3043.56 -0,34%
-------------------------
SP 500
22/07/2016
07:51 2165.17 -0,36%
21/07/2016
09:14 2171.37 -0,08%
20/07/2016
09:23 2168.22 +0,21%
19/07/2016
09:41 2163.10 -0,17%
18/07/2016
09:23 2163.48 +0,08%
-------------------------
USDMXN
22/07/2016
07:51 18.6186 +0,17%
21/07/2016
09:14 18.6378 -0,22%
20/07/2016
09:23 18.6024 +1,17%
19/07/2016
09:41 18.5970 1,14%
18/07/2016
09:23 18.4969 -0,66%
-------------------------
