ECONONOTI
|
PRECIOS DE MATERIAS PRIMAS
|
19/07/2016
|
19/07/2016 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
19/07/2016___20:33___3.003,00
19/07/2016___09:55___3.001,00
18/07/2016___09:44___3,065.00
15/07/2016___18:33___3.059,00
15/07/2016___09:54___3,111.50
------------------------------
CAFE C EE.UU.
19/07/2016___20:33___146,82
19/07/2016___09:55___149.30
18/07/2016___09:44___146.05
15/07/2016___18:33___147,45
15/07/2016___09:54___151,88
------------------------------
COBRE
19/07/2016___20:33___2.247
19/07/2016___09:55___2.259
18/07/2016___09:44___2.232
15/07/2016___18:33___2,236
15/07/2016___09:54___2.249
------------------------------
GAS NATURAL
19/07/2016___20:33___2,719
19/07/2016___09:55___2,743
18/07/2016___09:44___2,758
15/07/2016___18:33___2,754
15/07/2016___09:54___2,692
------------------------------
ORO
19/07/2016___20:33___1,331.00
19/07/2016___09:55___1.331,75
18/07/2016___09:44___1.331,20
15/07/2016___18:33___1.337,90
15/07/2016___09:54___1,324.75
------------------------------
PETROLEO BRENT
19/07/2016___20:33___46.70
19/07/2016___09:55___46.96
18/07/2016___09:44___46.59
15/07/2016___18:33___47,98
15/07/2016___09:54___47.77
------------------------------
PETROLEO CRUDO
19/07/2016___20:33___45,47
19/07/2016___09:55___45,77
18/07/2016___09:44___45,66
15/07/2016___18:33___46,29
15/07/2016___09:54___46.01
------------------------------
PLATA
19/07/2016___20:33___19.970
19/07/2016___09:55___20.010
18/07/2016___09:44___20.023
15/07/2016___18:33___20,307
15/07/2016___09:54___20.140
------------------------------
CACAO EE.UU.
19/07/2016___20:33___3.003,00
19/07/2016___09:55___3.001,00
18/07/2016___09:44___3,065.00
15/07/2016___18:33___3.059,00
15/07/2016___09:54___3,111.50
------------------------------
CAFE C EE.UU.
19/07/2016___20:33___146,82
19/07/2016___09:55___149.30
18/07/2016___09:44___146.05
15/07/2016___18:33___147,45
15/07/2016___09:54___151,88
------------------------------
COBRE
19/07/2016___20:33___2.247
19/07/2016___09:55___2.259
18/07/2016___09:44___2.232
15/07/2016___18:33___2,236
15/07/2016___09:54___2.249
------------------------------
GAS NATURAL
19/07/2016___20:33___2,719
19/07/2016___09:55___2,743
18/07/2016___09:44___2,758
15/07/2016___18:33___2,754
15/07/2016___09:54___2,692
------------------------------
ORO
19/07/2016___20:33___1,331.00
19/07/2016___09:55___1.331,75
18/07/2016___09:44___1.331,20
15/07/2016___18:33___1.337,90
15/07/2016___09:54___1,324.75
------------------------------
PETROLEO BRENT
19/07/2016___20:33___46.70
19/07/2016___09:55___46.96
18/07/2016___09:44___46.59
15/07/2016___18:33___47,98
15/07/2016___09:54___47.77
------------------------------
PETROLEO CRUDO
19/07/2016___20:33___45,47
19/07/2016___09:55___45,77
18/07/2016___09:44___45,66
15/07/2016___18:33___46,29
15/07/2016___09:54___46.01
------------------------------
PLATA
19/07/2016___20:33___19.970
19/07/2016___09:55___20.010
18/07/2016___09:44___20.023
15/07/2016___18:33___20,307
15/07/2016___09:54___20.140
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
