| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 25/07/2016 |
25/07/2016 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
25/07/2016___19:51___2.856,50
25/07/2016___09:38___2,860.00
22/07/2016___20:54___2.881,50
22/07/2016___07:58___2,913.50
21/07/2016___09:42___2.942,00
20/07/2016___19:25___2.954,50
20/07/2016___09:47___2.978,50
------------------------------
CAFE C EE.UU.
25/07/2016___19:51___141,38
25/07/2016___09:38___139,43
22/07/2016___20:54___142,57
22/07/2016___07:58___146,23
21/07/2016___09:42___148.85
20/07/2016___19:25___147,27
20/07/2016___09:47___147,77
------------------------------
COBRE
25/07/2016___19:51___2,217
25/07/2016___09:38___2,214
22/07/2016___20:54___2,236
22/07/2016___07:58___2.256
21/07/2016___09:42___2.260
20/07/2016___19:25___2,247
20/07/2016___09:47___2.249
------------------------------
GAS NATURAL
25/07/2016___19:51___2,682
25/07/2016___09:38___2,713
22/07/2016___20:54___2,785
22/07/2016___07:58___2.720
21/07/2016___09:42___2.702
20/07/2016___19:25___2,656
20/07/2016___09:47___2.689
------------------------------
ORO
25/07/2016___19:51___1.326,60
25/07/2016___09:38___1.322,00
22/07/2016___20:54___1.322,00
22/07/2016___07:58___1.324,50
21/07/2016___09:42___1.322,35
20/07/2016___19:25___1.312,35
20/07/2016___09:47___1.317,50
------------------------------
PETROLEO BRENT
25/07/2016___19:51___45,28
25/07/2016___09:38___45.28
22/07/2016___20:54___45,73
22/07/2016___07:58___46.22
21/07/2016___09:42___46.91
20/07/2016___19:25___47.17
20/07/2016___09:47___46.74
------------------------------
PETROLEO CRUDO
25/07/2016___19:51___43,23
25/07/2016___09:38___43,26
22/07/2016___20:54___44,23
22/07/2016___07:58___44,73
21/07/2016___09:42___45.41
20/07/2016___19:25___45,73
20/07/2016___09:47___45,44
------------------------------
PLATA
25/07/2016___19:51___19.648
25/07/2016___09:38___19,413
22/07/2016___20:54___19,683
22/07/2016___07:58___19.718
21/07/2016___09:42___19.547
20/07/2016___19:25___19,367
20/07/2016___09:47___19.550
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
