| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 27/07/2016 |
27/07/2016 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
27/07/2016___19:23___2.863,00
27/07/2016___10:29___2,866.50
26/07/2016___15:47___2.842,50
26/07/2016___08:04___2.848,50
25/07/2016___19:51___2.856,50
25/07/2016___09:38___2,860.00
22/07/2016___20:54___2.881,50
22/07/2016___07:58___2,913.50
21/07/2016___09:42___2.942,00
------------------------------
CAFE C EE.UU.
27/07/2016___19:23___141,12
27/07/2016___10:29___140.27
26/07/2016___15:47___141,62
26/07/2016___08:04___141.70
25/07/2016___19:51___141,38
25/07/2016___09:38___139,43
22/07/2016___20:54___142,57
22/07/2016___07:58___146,23
21/07/2016___09:42___148.85
------------------------------
COBRE
27/07/2016___19:23___2,192
27/07/2016___10:29___2,194
26/07/2016___15:47___2,223
26/07/2016___08:04___2.216
25/07/2016___19:51___2,217
25/07/2016___09:38___2,214
22/07/2016___20:54___2,236
22/07/2016___07:58___2.256
21/07/2016___09:42___2.260
------------------------------
GAS NATURAL
27/07/2016___19:23___2,666
27/07/2016___10:29___2.709
26/07/2016___15:47___2,664
26/07/2016___08:04___2,660
25/07/2016___19:51___2,682
25/07/2016___09:38___2,713
22/07/2016___20:54___2,785
22/07/2016___07:58___2.720
21/07/2016___09:42___2.702
------------------------------
ORO
27/07/2016___19:23___1.347,35
27/07/2016___10:29___1,334.65
26/07/2016___15:47___1.327,95
26/07/2016___08:04___1.329,35
25/07/2016___19:51___1.326,60
25/07/2016___09:38___1.322,00
22/07/2016___20:54___1.322,00
22/07/2016___07:58___1.324,50
21/07/2016___09:42___1.322,35
------------------------------
PETROLEO BRENT
27/07/2016___19:23___43.96
27/07/2016___10:29___44.47
26/07/2016___15:47___44.95
26/07/2016___08:04___44.72
25/07/2016___19:51___45,28
25/07/2016___09:38___45.28
22/07/2016___20:54___45,73
22/07/2016___07:58___46.22
21/07/2016___09:42___46.91
------------------------------
PETROLEO CRUDO
27/07/2016___19:23___41,96
27/07/2016___10:29___42.27
26/07/2016___15:47___42,66
26/07/2016___08:04___42.55
25/07/2016___19:51___43,23
25/07/2016___09:38___43,26
22/07/2016___20:54___44,23
22/07/2016___07:58___44,73
21/07/2016___09:42___45.41
------------------------------
PLATA
27/07/2016___19:23___20,370
27/07/2016___10:29___20.053
26/07/2016___15:47___19,700
26/07/2016___08:04___19.663
25/07/2016___19:51___19.648
25/07/2016___09:38___19,413
22/07/2016___20:54___19,683
22/07/2016___07:58___19.718
21/07/2016___09:42___19.547
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
