| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| --------- |
22/07/2016 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
22/07/2016___20:54___2.881,50
22/07/2016___07:58___2,913.50
21/07/2016___09:42___2.942,00
20/07/2016___19:25___2.954,50
20/07/2016___09:47___2.978,50
19/07/2016___20:33___3.003,00
19/07/2016___09:55___3.001,00
18/07/2016___09:44___3,065.00
------------------------------
CAFE C EE.UU.
22/07/2016___20:54___142,57
22/07/2016___07:58___146,23
21/07/2016___09:42___148.85
20/07/2016___19:25___147,27
20/07/2016___09:47___147,77
19/07/2016___20:33___146,82
19/07/2016___09:55___149.30
18/07/2016___09:44___146.05
------------------------------
COBRE
22/07/2016___20:54___2,236
22/07/2016___07:58___2.256
21/07/2016___09:42___2.260
20/07/2016___19:25___2,247
20/07/2016___09:47___2.249
19/07/2016___20:33___2.247
19/07/2016___09:55___2.259
18/07/2016___09:44___2.232
------------------------------
GAS NATURAL
22/07/2016___20:54___2,785
22/07/2016___07:58___2.720
21/07/2016___09:42___2.702
20/07/2016___19:25___2,656
20/07/2016___09:47___2.689
19/07/2016___20:33___2,719
19/07/2016___09:55___2,743
18/07/2016___09:44___2,758
------------------------------
ORO
22/07/2016___20:54___1.322,00
22/07/2016___07:58___1.324,50
21/07/2016___09:42___1.322,35
20/07/2016___19:25___1.312,35
20/07/2016___09:47___1.317,50
19/07/2016___20:33___1,331.00
19/07/2016___09:55___1.331,75
18/07/2016___09:44___1.331,20
------------------------------
PETROLEO BRENT
22/07/2016___20:54___45,73
22/07/2016___07:58___46.22
21/07/2016___09:42___46.91
20/07/2016___19:25___47.17
20/07/2016___09:47___46.74
19/07/2016___20:33___46.70
19/07/2016___09:55___46.96
18/07/2016___09:44___46.59
------------------------------
PETROLEO CRUDO
22/07/2016___20:54___44,23
22/07/2016___07:58___44,73
21/07/2016___09:42___45.41
20/07/2016___19:25___45,73
20/07/2016___09:47___45,44
19/07/2016___20:33___45,47
19/07/2016___09:55___45,77
18/07/2016___09:44___45,66
------------------------------
PLATA
22/07/2016___20:54___19,683
22/07/2016___07:58___19.718
21/07/2016___09:42___19.547
20/07/2016___19:25___19,367
20/07/2016___09:47___19.550
19/07/2016___20:33___19.970
19/07/2016___09:55___20.010
18/07/2016___09:44___20.023
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
