ECONONOTI
|
PRECIOS DE MATERIAS PRIMAS
|
15/07/2016
|
15/07/2016 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
15/07/2016___18:33___3.059,00
15/07/2016___09:54___3,111.50
14/07/2016___19:49___3.147,00
14/07/2016___08:36___3.157,50
13/07/2016___20:33___3.143,50
13/07/2016___09:11___3.153,50
12/07/2016___18:05___3.113,50
12/07/2016___08:14___3.104,50
11/07/2016___16:02___3.103,00
11/07/2016___09:37___3.101,50
------------------------------
CAFE C EE.UU.
15/07/2016___18:33___147,45
15/07/2016___09:54___151,88
14/07/2016___19:49___152,57
14/07/2016___08:36___150.88
13/07/2016___20:33___147,52
13/07/2016___09:11___148,05
12/07/2016___18:05___147,43
12/07/2016___08:14___148,32
11/07/2016___16:02___149,18
11/07/2016___09:37___149,20
------------------------------
COBRE
15/07/2016___18:33___2,236
15/07/2016___09:54___2.249
14/07/2016___19:49___2,239
14/07/2016___08:36___2.240
13/07/2016___20:33___2,236
13/07/2016___09:11___2.241
12/07/2016___18:05___2,215
12/07/2016___08:14___2.180
11/07/2016___16:02___2,146
11/07/2016___09:37___2.149
------------------------------
GAS NATURAL
15/07/2016___18:33___2,754
15/07/2016___09:54___2,692
14/07/2016___19:49___2,728
14/07/2016___08:36___2.739
13/07/2016___20:33___2,755
13/07/2016___09:11___2,762
12/07/2016___18:05___2,735
12/07/2016___08:14___2.734
11/07/2016___16:02___2,712
11/07/2016___09:37___2,773
------------------------------
ORO
15/07/2016___18:33___1.337,90
15/07/2016___09:54___1,324.75
14/07/2016___19:49___1.332,35
14/07/2016___08:36___1.323,30
13/07/2016___20:33___1.342,45
13/07/2016___09:11___1.341,75
12/07/2016___18:05___1.333,65
12/07/2016___08:14___1.348,50
11/07/2016___16:02___1.355,50
11/07/2016___09:37___1.359,05
------------------------------
PETROLEO BRENT
15/07/2016___18:33___47,98
15/07/2016___09:54___47.77
14/07/2016___19:49___46.88
14/07/2016___08:36___47.06
13/07/2016___20:33___46,69
13/07/2016___09:11___47.72
12/07/2016___18:05___48,20
12/07/2016___08:14___47.72
11/07/2016___16:02___46,09
11/07/2016___09:37___46.62
------------------------------
PETROLEO CRUDO
15/07/2016___18:33___46,29
15/07/2016___09:54___46.01
14/07/2016___19:49___45,17
14/07/2016___08:36___45.40
13/07/2016___20:33___45,22
13/07/2016___09:11___46.25
12/07/2016___18:05___46.45
12/07/2016___08:14___45.97
11/07/2016___16:02___44,55
11/07/2016___09:37___45.26
------------------------------
PLATA
15/07/2016___18:33___20,307
15/07/2016___09:54___20.140
14/07/2016___19:49___20.337
14/07/2016___08:36___20.203
13/07/2016___20:33___20.383
13/07/2016___09:11___20.402
12/07/2016___18:05___20,220
12/07/2016___08:14___20.457
11/07/2016___16:02___20,340
11/07/2016___09:37___20.462
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
