|
ECONONOTI
|
|
PRECIOS DE MATERIAS PRIMAS
|
|
18/07/2016
|
18/07/2016 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
18/07/2016___09:44___3,065.00
15/07/2016___18:33___3.059,00
15/07/2016___09:54___3,111.50
14/07/2016___19:49___3.147,00
14/07/2016___08:36___3.157,50
------------------------------
CAFE C EE.UU.
18/07/2016___09:44___146.05
15/07/2016___18:33___147,45
15/07/2016___09:54___151,88
14/07/2016___19:49___152,57
14/07/2016___08:36___150.88
------------------------------
COBRE
18/07/2016___09:44___2.232
15/07/2016___18:33___2,236
15/07/2016___09:54___2.249
14/07/2016___19:49___2,239
14/07/2016___08:36___2.240
------------------------------
GAS NATURAL
18/07/2016___09:44___2,758
15/07/2016___18:33___2,754
15/07/2016___09:54___2,692
14/07/2016___19:49___2,728
14/07/2016___08:36___2.739
------------------------------
ORO
18/07/2016___09:44___1.331,20
15/07/2016___18:33___1.337,90
15/07/2016___09:54___1,324.75
14/07/2016___19:49___1.332,35
14/07/2016___08:36___1.323,30
------------------------------
PETROLEO BRENT
18/07/2016___09:44___46.59
15/07/2016___18:33___47,98
15/07/2016___09:54___47.77
14/07/2016___19:49___46.88
14/07/2016___08:36___47.06
------------------------------
PETROLEO CRUDO
18/07/2016___09:44___45,66
15/07/2016___18:33___46,29
15/07/2016___09:54___46.01
14/07/2016___19:49___45,17
14/07/2016___08:36___45.40
------------------------------
PLATA
18/07/2016___09:44___20.023
15/07/2016___18:33___20,307
15/07/2016___09:54___20.140
14/07/2016___19:49___20.337
14/07/2016___08:36___20.203
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
