|
ECONONOTI
|
|
Principales bolsas del mundo
|
|
08/07/2016
|
08/07/2016 INDICES DE PRINCIPALES BOLSAS DEL MUNDO
HORA GMT 5
-------------------------
BEL 20
08/07/2016
07:35 3285.80 +0,86%
07/07/2016
09:35 3275.20 +1,21%
06/07/2016
05:54 3228.79 -1,68%
05/07/2016
08:42 3286.64 -1,53%
04/07/2016
09:34 3335.90 -0,83%
08:10 3344.76 -0,57%
-------------------------
BSE SENSEX
08/07/2016
07:35 27126.90 -0,27%
07/07/2016
09:35 27201.49 +0,13%
06/07/2016
05:54 27166.87 -0,41%
05/07/2016
08:42 27166.87 -0,41%
04/07/2016
09:34 27278.76 +0,49%
08:10 27278.76 +0,49%
-------------------------
CAC 40
08/07/2016
07:35 4155.37 +0,91%
07/07/2016
09:35 4143.88 +1,43%
06/07/2016
05:54 4065.17 -2,36%
05/07/2016
08:42 4170.90 -1,51%
04/07/2016
09:34 4238.30 -0,83%
08:10 4248.65 -0,59%
-------------------------
DAX
08/07/2016
07:35 9545.70 +1,35%
07/07/2016
09:35 9455.36 +0,86%
06/07/2016
05:54 9314.67 -2,29%
05/07/2016
08:42 9548.23 -1,66%
04/07/2016
09:34 9717.64 -0,60%
08:10 9732.99 -0,44%
-------------------------
DOW JONES
08/07/2016
07:35 17895.88 -0,13%
07/07/2016
09:35 17967.24 +0,27%
06/07/2016
05:54 17840.62 -0,61%
05/07/2016
08:42 17949.37 +0,11%
04/07/2016
09:34 17949.37 +0,11%
08:10 17949.37 +0,11%
-------------------------
EUROSTOXX 50
08/07/2016
07:35 2812.19 +1,15%
07/07/2016
09:35 2794.30 +1,19%
06/07/2016
05:54 2747.74 -2,32%
05/07/2016
08:42 2819.29 -1,50%
04/07/2016
09:34 2864.53 -0,64%
08:10 2870.52 -0,43%
-------------------------
EURUSD
08/07/2016
07:35 1.1004 -0,69%
07/07/2016
09:35 1.1076 +0,06%
06/07/2016
05:54 1.1072 -0,66%
05/07/2016
08:42 1.1146 +0,07%
04/07/2016
09:34 1.1137 +0,02%
08:10 1.1140 +0,04%
-------------------------
FTSE 100
08/07/2016
07:35 6544.51 +0,16%
07/07/2016
09:35 6562.91 +1,54%
06/07/2016
05:54 6482.85 -0,96%
05/07/2016
08:42 6541.50 +0,29%
04/07/2016
09:34 6524.57 -0,81%
08:10 6549.10 -0,44%
-------------------------
HANG SENG
08/07/2016
07:35 20564.17 -0,69%
07/07/2016
09:35 20706.92 +1,03%
06/07/2016
05:54 20495.29 -1,23%
05/07/2016
08:42 20750.72 -1,46%
04/07/2016
09:34 21059.20 +1,27%
08:10 21059.20 +1,27%
-------------------------
IBEX 35
08/07/2016
07:35 8135.60 +1,59%
07/07/2016
09:35 8044.40 +1,49%
06/07/2016
05:54 7894.10 -2,15%
05/07/2016
08:42 8115.90 -1,70%
04/07/2016
09:34 8259.00 -0,12%
08:10 8280.60 +0,14%
-------------------------
IGBC
08/07/2016
07:35 13762.88 -0,21%
07/07/2016
09:35 13762.88 -0,21%
06/07/2016
05:54 13762.88 -0,21%
05/07/2016
08:42 13762.88 -0,21%
04/07/2016
09:34 13762.88 -0,21%
08:10 13762.88 -0,21%
-------------------------
IPC MEXICO
08/07/2016
07:35 45394.37 +0,20%
07/07/2016
09:35 45539.53 +0,52%
06/07/2016
05:54 45819.60 -0,83%
05/07/2016
08:42 46201.33 -0,03%
04/07/2016
09:34 46273.82 +0,13%
08:10 46213.27 +0,54%
-------------------------
IPSA
08/07/2016
07:35 3115.65 +0,00%
07/07/2016
09:35 3117.36 +0,12%
06/07/2016
05:54 3131.52 -0,28%
05/07/2016
08:42 3140.17 +0,00%
04/07/2016
09:34 3146.26 +0,19%
08:10 3140.43 +0,00%
-------------------------
LIMA I.G.
08/07/2016
07:35 13775.73 -0,24%
07/07/2016
09:35 13772.39 -0,26%
06/07/2016
05:54 13790.50 -1,74%
05/07/2016
08:42 14034.84 +0,48%
04/07/2016
09:34 13984.01 +0,11%
08:10 13968.39 +0,80%
-------------------------
MERVAL
08/07/2016
07:35 14689.61 -0,01%
07/07/2016
09:35 14969.50 +1,89%
06/07/2016
05:54 14806.78 -2,77%
05/07/2016
08:42 15229.31 +0,78%
04/07/2016
09:34 15217.88 +0,70%
08:10 15111.69 +2,92%
-------------------------
NASDAQ
08/07/2016
07:35 4459.58 +0,33%
07/07/2016
09:35 4460.98 +0,37%
06/07/2016
05:54 4410.75 -0,60%
05/07/2016
08:42 4437.44 +0,45%
04/07/2016
09:34 4437.44 +0,45%
08:10 4437.44 +0,45%
-------------------------
NIKKEI 225
08/07/2016
07:35 15106.98 -1,11%
07/07/2016
09:35 15276.24 -0,67%
06/07/2016
05:54 15378.99 -1,85%
05/07/2016
08:42 15669.33 -0,67%
04/07/2016
09:34 15775.80 +0,60%
08:10 15775.80 +0,60%
-------------------------
ORO
08/07/2016
07:35 1344.65 -1,28%
07/07/2016
09:35 1352.50 -1,07%
06/07/2016
05:54 1375.30 +1,22%
05/07/2016
08:42 1354.55 +1,16%
04/07/2016
09:34 1351.50 +0,93%
08:10 1354.65 +1,17%
-------------------------
PSI 20
08/07/2016
07:35 4417.40 +0,67%
07/07/2016
09:35 4413.96 +1,82%
06/07/2016
05:54 4329.35 -1,43%
05/07/2016
08:42 4404.23 -1,98%
04/07/2016
09:34 4500.43 +0,22%
08:10 4505.75 +0,34%
-------------------------
S&P/ASX 200
08/07/2016
07:35 5230.54 +0,05%
07/07/2016
09:35 5227.92 +0,58%
06/07/2016
05:54 5197.55 -0,58%
05/07/2016
08:42 5228.00 -1,02%
04/07/2016
09:34 5281.78 +0,67%
08:10 5281.78 +0,67%
-------------------------
SHANGHAI
08/07/2016
07:35 2988.09 -0,91%
07/07/2016
09:35 3016.85 -0,01%
06/07/2016
05:54 3017.29 +0,36%
05/07/2016
08:42 3006.39 +0,62%
04/07/2016
09:34 2988.60 +1,90%
08:10 2988.60 +1,90%
-------------------------
SP 500
08/07/2016
07:35 2097.90 -0,09%
07/07/2016
09:35 2107.05 +0,35%
06/07/2016
05:54 2088.55 -0,68%
05/07/2016
08:42 2102.95 +0,19%
04/07/2016
09:34 2102.95 +0,19%
08:10 2102.95 +0,19%
-------------------------
USDMXN
08/07/2016
07:35 18.7782 -0,33%
07/07/2016
09:35 18.8300 +0,65%
06/07/2016
05:54 18.8531 +0,17%
05/07/2016
08:42 18.6412 +1,20%
04/07/2016
09:34 18.4161 +0,30%
08:10 18.3526 -0,05%
-------------------------
