HORA GMT 5
ECONONOTI
|
Índices de la Bolsa de Valores de Lima BVL
|
01/07/2016
|
SP/BVL IBGC
01/07/2016
17:01 156.27 1.84%
14:01 156.38 1.92%
11:24 155.65 1.44%
30/06/2016
17:01 153.44 2.83%
14:41 153.25 2.7%
10:30 151.29 1.39%
28/06/2016
17:01 149.22 0.72%
14:01 149.53 0.93%
09:21 149.14 0.67%
27/06/2016
17:01 148.15 -0.82%
13:21 147.13 -1.5%
10:21 145.5 -2.59%
-------------------------
SP/BVL LIMA 25
01/07/2016
17:01 20743.61 1.84%
14:01 20798.15 2.11%
11:24 20705.92 1.66%
30/06/2016
17:01 20368.13 2.47%
14:41 20277.78 2.02%
10:30 20034.12 0.79%
28/06/2016
17:01 19876.27 0.45%
14:01 19884.49 0.49%
09:21 19909.9 0.62%
27/06/2016
17:01 19788.16 -0.92%
13:21 19819.54 -0.76%
10:21 19774.83 -0.98%
-------------------------
SP/BVL PERU GEN
01/07/2016
17:01 13968.39 0.8%
14:01 13965.2 0.78%
11:24 13923.23 0.48%
30/06/2016
17:01 13856.9 2.39%
14:41 13809.18 2.03%
10:30 13689.8 1.15%
28/06/2016
17:01 13533.99 1.04%
14:01 13493.19 0.73%
09:21 13482.66 0.65%
27/06/2016
17:01 13395.2 -0.69%
13:21 13353.25 -1.0%
10:21 13264.36 -1.66%
-------------------------
SP/BVL PERU SEL
01/07/2016
17:01 368.13 0.69%
14:01 369.17 0.97%
11:24 367.6 0.54%
30/06/2016
17:01 365.62 2.79%
14:41 363.51 2.2%
10:30 360.77 1.43%
28/06/2016
17:01 355.7 0.77%
14:01 356.07 0.88%
09:21 355.43 0.7%
27/06/2016
17:01 352.97 -0.36%
13:21 350.8 -0.97%
10:21 348.63 -1.58%
-------------------------
