ECONONOTI
|
PRECIOS DE MATERIAS PRIMAS
|
01/07/2016
|
01/07/2016 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
01/07/2016___18:00___2.989,50
01/07/2016___08:13___2.981,50
30/06/2016___14:53___2.972,50
30/06/2016___10:23___2.978,50
29/06/2016___17:33___3.032,50
29/06/2016___07:58___3,006.00
28/06/2016___14:12___3.004,50
28/06/2016___09:30___3.001,00
27/06/2016___19:07___2.983,00
27/06/2016___13:31___2.983,00
27/06/2016___10:28___3,000.50
------------------------------
CAFE C EE.UU.
01/07/2016___18:00___146,57
01/07/2016___08:13___147,57
30/06/2016___14:53___145,55
30/06/2016___10:23___144.10
29/06/2016___17:33___144,52
29/06/2016___07:58___144.10
28/06/2016___14:12___140,88
28/06/2016___09:30___141.22
27/06/2016___19:07___136,02
27/06/2016___13:31___136,02
27/06/2016___10:28___136.30
------------------------------
COBRE
01/07/2016___18:00___2,222
01/07/2016___08:13___2.185
30/06/2016___14:53___2,204
30/06/2016___10:23___2.183
29/06/2016___17:33___2,192
29/06/2016___07:58___2.175
28/06/2016___14:12___2.180
28/06/2016___09:30___2,172
27/06/2016___19:07___2,128
27/06/2016___13:31___2.124
27/06/2016___10:28___2.123
------------------------------
GAS NATURAL
01/07/2016___18:00___2,987
01/07/2016___08:13___2.901
30/06/2016___14:53___2,916
30/06/2016___10:23___2,893
29/06/2016___17:33___2,867
29/06/2016___07:58___2.959
28/06/2016___14:12___2,886
28/06/2016___09:30___2,827
27/06/2016___19:07___2,755
27/06/2016___13:31___2.742
27/06/2016___10:28___2.725
------------------------------
ORO
01/07/2016___18:00___1.344,10
01/07/2016___08:13___1.338,55
30/06/2016___14:53___1.324,75
30/06/2016___10:23___1.325,00
29/06/2016___17:33___1.318,95
29/06/2016___07:58___1,325.50
28/06/2016___14:12___1,314.90
28/06/2016___09:30___1,315.65
27/06/2016___19:07___1.327,35
27/06/2016___13:31___1.328,45
27/06/2016___10:28___1.325,55
------------------------------
PETROLEO BRENT
01/07/2016___18:00___50,65
01/07/2016___08:13___49.48
30/06/2016___14:53___49.76
30/06/2016___10:23___50.24
29/06/2016___17:33___50,96
29/06/2016___07:58___49.65
28/06/2016___14:12___49.20
28/06/2016___09:30___48.70
27/06/2016___19:07___48,13
27/06/2016___13:31___47.83
27/06/2016___10:28___47.69
------------------------------
PETROLEO CRUDO
01/07/2016___18:00___49,27
01/07/2016___08:13___48.13
30/06/2016___14:53___48.38
30/06/2016___10:23___48.89
29/06/2016___17:33___49.38
29/06/2016___07:58___48.32
28/06/2016___14:12___47.81
28/06/2016___09:30___47,27
27/06/2016___19:07___46.68
27/06/2016___13:31___46.39
27/06/2016___10:28___46.33
------------------------------
PLATA
01/07/2016___18:00___19,865
01/07/2016___08:13___19.335
30/06/2016___14:53___18.858
30/06/2016___10:23___18.587
29/06/2016___17:33___18,360
29/06/2016___07:58___18.510
28/06/2016___14:12___17.855
28/06/2016___09:30___17,812
27/06/2016___19:07___17,810
27/06/2016___13:31___17,780
27/06/2016___10:28___17,780
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
